Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.91	14.03	13.81	13.98	133,343	+0.03(+0.20%)
Jul 30, 2019	13.98	13.98	13.84	13.95	70,476	-0.10(-0.70%)
Jul 29, 2019	14.04	14.05	13.91	14.05	112,697	+0.03(+0.20%)
Jul 26, 2019	14.03	14.03	13.90	14.02	45,984	-0.01(-0.08%)
Jul 25, 2019	14.00	14.06	13.96	14.03	71,632	+0.05(+0.33%)
Jul 24, 2019	14.03	14.17	13.98	13.98	44,632	+0.00(+0.00%)
Jul 23, 2019	14.12	14.22	13.98	13.98	139,358	-0.17(-1.19%)
Jul 22, 2019	14.18	14.22	14.06	14.15	91,619	-0.03(-0.20%)
Jul 19, 2019	14.15	14.22	14.13	14.18	65,773	+0.04(+0.25%)
Jul 18, 2019	14.20	14.20	14.04	14.15	50,268	+0.06(+0.45%)
Jul 17, 2019	14.12	14.22	14.06	14.08	89,197	-0.04(-0.25%)
Jul 16, 2019	14.10	14.12	14.07	14.12	91,408	+0.01(+0.05%)
Jul 15, 2019	14.06	14.14	14.05	14.11	98,585	+0.05(+0.35%)
Jul 12, 2019	14.05	14.10	13.98	14.06	57,943	+0.01(+0.10%)
Jul 11, 2019	14.05	14.12	13.98	14.05	83,952	+0.04(+0.25%)
Jul 10, 2019	14.06	14.08	13.96	14.01	104,957	+0.04(+0.30%)
Jul 09, 2019	13.92	14.02	13.81	13.97	75,379	-0.01(-0.05%)
Jul 08, 2019	14.01	14.01	13.91	13.98	25,489	+0.02(+0.15%)
Jul 05, 2019	13.87	14.04	13.87	13.96	38,724	+0.04(+0.30%)
Jul 03, 2019	14.01	14.01	13.77	13.91	41,713	-0.20(-1.44%)
Jul 02, 2019	13.91	14.12	13.68	14.12	127,537	+0.22(+1.57%)
Jul 01, 2019	13.84	14.05	13.72	13.90	139,462	+0.11(+0.82%)
Jun 28, 2019	13.64	13.79	13.63	13.79	74,031	+0.18(+1.29%)
Jun 27, 2019	13.62	13.67	13.53	13.61	57,688	+0.02(+0.16%)
Jun 26, 2019	13.45	13.62	13.42	13.59	196,733	+0.25(+1.84%)
Jun 25, 2019	13.75	13.75	13.35	13.35	242,510	-0.41(-3.01%)
Jun 24, 2019	13.77	13.91	13.63	13.76	72,093	-0.02(-0.15%)
Jun 21, 2019	13.87	13.94	13.75	13.78	107,772	-0.04(-0.25%)
Jun 20, 2019	13.84	13.93	13.80	13.82	92,072	-0.01(-0.10%)
Jun 19, 2019	14.01	14.01	13.63	13.83	195,109	-0.10(-0.71%)
Jun 18, 2019	13.98	14.10	13.91	13.93	186,637	+0.04(+0.30%)
Jun 17, 2019	13.98	14.08	13.88	13.89	79,177	-0.02(-0.15%)
Jun 14, 2019	13.98	14.08	13.90	13.91	52,960	-0.11(-0.75%)
Jun 13, 2019	14.01	14.08	13.84	14.01	67,031	+0.21(+1.53%)
Jun 12, 2019	14.21	14.25	13.79	13.80	94,069	-0.25(-1.80%)
Jun 11, 2019	14.12	14.12	13.84	14.06	92,650	-0.05(-0.34%)
Jun 10, 2019	13.85	14.19	13.77	14.10	80,496	+0.36(+2.61%)
Jun 07, 2019	13.91	14.11	13.72	13.75	32,092	-0.10(-0.70%)
Jun 06, 2019	13.77	13.88	13.54	13.84	59,032	+0.12(+0.85%)
Jun 05, 2019	13.97	14.09	13.57	13.72	116,021	-0.32(-2.30%)
Jun 04, 2019	13.83	14.05	13.80	14.05	64,570	+0.23(+1.64%)
Jun 03, 2019	13.26	14.00	13.11	13.82	127,897	+0.50(+3.77%)
May 31, 2019	13.86	13.86	13.05	13.32	251,365	-0.52(-3.78%)
May 30, 2019	13.96	14.01	13.81	13.84	38,369	-0.10(-0.74%)
May 29, 2019	14.07	14.07	13.81	13.95	90,144	-0.17(-1.22%)
May 28, 2019	14.08	14.18	13.98	14.12	73,457	+0.10(+0.74%)
May 24, 2019	13.90	14.10	13.77	14.01	133,015	+0.18(+1.29%)
May 23, 2019	14.10	14.29	13.83	13.83	112,514	-0.27(-1.90%)
May 22, 2019	14.29	14.36	14.10	14.10	93,665	-0.15(-1.06%)
May 21, 2019	14.28	14.29	14.18	14.25	76,701	+0.01(+0.05%)
May 20, 2019	14.12	14.32	14.12	14.25	80,227	+0.12(+0.88%)
May 17, 2019	14.22	14.32	14.12	14.12	100,052	-0.03(-0.24%)
May 16, 2019	14.14	14.28	14.13	14.16	153,608	-0.06(-0.44%)
May 15, 2019	14.12	14.22	14.06	14.22	170,196	+0.10(+0.68%)
May 14, 2019	13.95	14.22	13.95	14.12	95,115	+0.17(+1.23%)
May 13, 2019	14.08	14.14	13.87	13.95	149,060	-0.14(-1.03%)
May 10, 2019	14.04	14.17	14.01	14.10	108,184	+0.11(+0.79%)
May 09, 2019	14.15	14.24	13.99	13.99	72,772	-0.16(-1.12%)
May 08, 2019	14.08	14.25	13.96	14.14	84,796	+0.10(+0.69%)
May 07, 2019	14.05	14.16	13.94	14.05	145,502	+0.00(+0.00%)
May 06, 2019	14.20	14.47	13.96	14.05	145,906	-0.28(-1.92%)
May 03, 2019	14.26	14.52	14.19	14.32	98,019	+0.09(+0.63%)
May 02, 2019	14.35	14.46	14.21	14.23	121,699	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.