Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.88	14.11	13.67	13.72	58,398	+0.00(+0.00%)
Jul 28, 2022	13.68	13.77	13.39	13.72	55,850	+0.31(+2.29%)
Jul 27, 2022	13.21	13.50	13.15	13.41	39,756	+0.32(+2.42%)
Jul 26, 2022	13.16	13.31	12.98	13.10	153,343	+0.07(+0.57%)
Jul 25, 2022	12.86	13.19	12.86	13.02	147,401	+0.20(+1.60%)
Jul 22, 2022	13.07	13.27	12.72	12.82	62,668	-0.18(-1.36%)
Jul 21, 2022	12.71	13.05	12.40	12.99	337,400	+0.33(+2.57%)
Jul 20, 2022	12.53	12.73	12.46	12.67	91,702	+0.14(+1.11%)
Jul 19, 2022	12.31	12.58	12.31	12.53	63,123	+0.35(+2.91%)
Jul 18, 2022	12.18	12.32	12.03	12.18	81,547	+0.22(+1.87%)
Jul 15, 2022	12.12	12.15	11.80	11.95	54,012	-0.01(-0.08%)
Jul 14, 2022	11.83	11.97	11.48	11.96	40,832	-0.07(-0.54%)
Jul 13, 2022	11.89	12.33	11.84	12.03	79,471	+0.04(+0.31%)
Jul 12, 2022	12.02	12.21	11.95	11.99	44,315	-0.31(-2.50%)
Jul 11, 2022	12.27	12.53	12.20	12.30	48,725	-0.02(-0.15%)
Jul 08, 2022	12.38	12.49	12.16	12.31	66,642	+0.07(+0.53%)
Jul 07, 2022	11.93	12.30	11.93	12.25	72,408	+0.42(+3.54%)
Jul 06, 2022	12.11	12.12	11.61	11.83	118,967	-0.37(-3.05%)
Jul 05, 2022	12.11	12.20	11.71	12.20	159,818	+0.00(+0.00%)
Jul 01, 2022	12.17	12.20	11.79	12.20	121,984	+0.24(+2.02%)
Jun 30, 2022	11.88	12.18	11.88	11.96	73,708	-0.14(-1.15%)
Jun 29, 2022	12.45	12.52	12.06	12.10	89,332	-0.15(-1.22%)
Jun 28, 2022	12.22	12.62	12.09	12.25	90,681	+0.11(+0.92%)
Jun 27, 2022	12.02	12.29	11.98	12.14	71,392	+0.23(+1.96%)
Jun 24, 2022	11.79	12.00	11.64	11.91	84,892	+0.33(+2.82%)
Jun 23, 2022	11.84	11.94	11.45	11.58	72,978	-0.16(-1.35%)
Jun 22, 2022	11.89	11.97	11.69	11.74	72,206	-0.33(-2.70%)
Jun 21, 2022	11.80	12.50	11.80	12.06	128,235	+0.33(+2.78%)
Jun 17, 2022	12.04	12.21	11.45	11.74	205,282	-0.35(-2.93%)
Jun 16, 2022	12.55	12.55	11.99	12.09	182,744	-0.70(-5.46%)
Jun 15, 2022	12.91	13.22	12.54	12.79	87,145	-0.10(-0.80%)
Jun 14, 2022	13.27	13.59	12.70	12.89	78,678	-0.19(-1.42%)
Jun 13, 2022	13.97	14.22	13.03	13.08	260,731	-1.38(-9.54%)
Jun 10, 2022	14.55	14.69	14.24	14.46	105,494	-0.22(-1.52%)
Jun 09, 2022	14.75	14.88	14.61	14.68	101,306	-0.13(-0.87%)
Jun 08, 2022	14.73	14.94	14.66	14.81	325,122	+0.16(+1.07%)
Jun 07, 2022	14.40	14.88	14.16	14.65	103,011	+0.01(+0.06%)
Jun 06, 2022	14.64	14.71	14.60	14.64	111,132	+0.06(+0.44%)
Jun 03, 2022	14.44	14.70	14.44	14.58	65,932	+0.01(+0.06%)
Jun 02, 2022	14.48	14.75	14.34	14.57	155,900	+0.09(+0.63%)
Jun 01, 2022	14.32	14.61	14.18	14.48	147,499	+0.31(+2.20%)
May 31, 2022	14.40	14.55	14.17	14.17	159,149	-0.08(-0.58%)
May 27, 2022	13.98	14.34	13.77	14.25	95,611	+0.22(+1.57%)
May 26, 2022	13.92	14.16	13.87	14.03	84,673	+0.16(+1.13%)
May 25, 2022	13.45	13.87	13.36	13.87	80,532	+0.51(+3.78%)
May 24, 2022	13.47	13.47	13.05	13.37	89,457	-0.07(-0.55%)
May 23, 2022	13.33	13.50	13.21	13.44	80,022	+0.25(+1.88%)
May 20, 2022	13.32	13.32	12.95	13.19	36,799	-0.05(-0.35%)
May 19, 2022	13.03	13.32	12.95	13.24	42,346	-0.07(-0.55%)
May 18, 2022	13.51	13.53	13.26	13.31	98,060	-0.16(-1.16%)
May 17, 2022	13.49	13.51	13.20	13.47	65,219	+0.20(+1.52%)
May 16, 2022	12.93	13.54	12.93	13.27	95,165	+0.39(+3.00%)
May 13, 2022	12.74	13.03	12.74	12.88	65,354	+0.39(+3.09%)
May 12, 2022	12.50	12.73	12.33	12.49	96,678	-0.05(-0.37%)
May 11, 2022	12.86	13.23	12.43	12.54	130,676	-0.17(-1.37%)
May 10, 2022	13.02	13.20	12.62	12.71	168,602	-0.30(-2.33%)
May 09, 2022	13.41	13.41	12.95	13.02	131,731	-0.81(-5.85%)
May 06, 2022	13.73	13.83	13.39	13.83	110,232	+0.17(+1.21%)
May 05, 2022	14.06	14.15	13.48	13.66	60,833	-0.32(-2.30%)
May 04, 2022	13.64	14.00	13.45	13.98	84,459	+0.53(+3.96%)
May 03, 2022	13.11	13.54	13.11	13.45	60,977	+0.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.