Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.27	42.29	42.24	42.29	4,128	-0.08(-0.18%)
May 21, 2024	42.37	42.37	42.37	42.37	30	-0.20(-0.46%)
May 20, 2024	42.57	42.57	42.57	42.57	433	+0.45(+1.07%)
May 17, 2024	42.12	42.12	42.12	42.12	364	-0.28(-0.66%)
May 16, 2024	42.38	42.40	42.38	42.40	410	-0.07(-0.17%)
May 15, 2024	42.47	42.47	42.47	42.47	305	+0.63(+1.50%)
May 14, 2024	41.88	41.88	41.84	41.84	223	+0.72(+1.76%)
May 13, 2024	41.12	41.12	41.12	41.12	257	+0.34(+0.84%)
May 10, 2024	40.78	40.78	40.78	40.78	100	-0.24(-0.59%)
May 09, 2024	40.92	41.02	40.92	41.02	359	-0.14(-0.34%)
May 08, 2024	41.16	41.16	41.16	41.16	53	-0.12(-0.30%)
May 07, 2024	41.36	41.36	41.28	41.28	281	-0.03(-0.08%)
May 06, 2024	41.32	41.32	41.32	41.32	297	+0.63(+1.54%)
May 03, 2024	40.82	40.82	40.69	40.69	422	+0.73(+1.81%)
May 02, 2024	39.59	39.96	39.59	39.96	412	+0.91(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.