Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.58	25.64	24.50	25.62	217,362	+1.01(+4.10%)
Jul 29, 2021	24.00	25.86	23.04	24.61	200,339	-1.51(-5.78%)
Jul 28, 2021	25.83	26.44	25.32	26.12	227,562	+0.74(+2.92%)
Jul 27, 2021	26.18	26.18	24.61	25.38	194,990	-0.94(-3.57%)
Jul 26, 2021	25.87	26.36	25.70	26.32	151,584	+0.33(+1.27%)
Jul 23, 2021	26.01	26.22	25.27	25.99	96,086	+0.29(+1.13%)
Jul 22, 2021	25.46	25.89	25.30	25.70	145,673	+0.21(+0.82%)
Jul 21, 2021	25.30	25.82	25.18	25.49	159,456	+0.22(+0.87%)
Jul 20, 2021	24.04	25.56	23.81	25.27	234,930	+1.20(+4.99%)
Jul 19, 2021	23.31	24.41	23.05	24.07	220,565	+0.15(+0.63%)
Jul 16, 2021	24.61	24.61	23.38	23.92	320,572	-0.48(-1.97%)
Jul 15, 2021	25.35	25.89	24.17	24.40	341,960	-1.16(-4.54%)
Jul 14, 2021	27.03	27.77	25.33	25.56	678,522	-1.40(-5.19%)
Jul 13, 2021	26.17	27.09	26.00	26.96	351,435	+0.64(+2.43%)
Jul 12, 2021	25.86	26.36	25.12	26.32	334,550	+0.46(+1.78%)
Jul 09, 2021	24.26	25.85	24.14	25.86	501,789	+1.84(+7.66%)
Jul 08, 2021	23.67	24.20	23.36	24.02	189,479	+0.00(+0.00%)
Jul 07, 2021	23.82	24.40	23.66	24.02	1,463,136	+0.03(+0.13%)
Jul 06, 2021	24.20	24.20	23.83	23.99	194,454	-0.29(-1.19%)
Jul 02, 2021	24.30	24.46	23.91	24.28	166,281	-0.05(-0.21%)
Jul 01, 2021	25.22	25.23	24.26	24.33	177,522	-0.70(-2.80%)
Jun 30, 2021	24.09	25.07	23.99	25.03	347,724	+0.80(+3.30%)
Jun 29, 2021	23.84	24.27	23.67	24.23	199,658	+0.53(+2.24%)
Jun 28, 2021	24.36	24.43	23.30	23.70	535,271	-0.79(-3.23%)
Jun 25, 2021	25.00	25.11	24.44	24.49	996,635	-0.24(-0.97%)
Jun 24, 2021	24.58	24.78	24.23	24.73	243,783	+0.39(+1.60%)
Jun 23, 2021	23.93	24.69	23.75	24.34	237,630	+0.41(+1.71%)
Jun 22, 2021	23.00	23.95	22.84	23.93	213,586	+0.88(+3.82%)
Jun 21, 2021	22.09	23.44	22.02	23.05	237,887	+1.19(+5.44%)
Jun 18, 2021	21.44	22.23	21.22	21.86	693,259	+0.11(+0.51%)
Jun 17, 2021	22.74	22.91	21.36	21.75	952,378	-1.13(-4.94%)
Jun 16, 2021	21.41	22.88	21.29	22.88	569,950	+1.51(+7.07%)
Jun 15, 2021	21.10	21.40	20.74	21.37	158,254	+0.26(+1.23%)
Jun 14, 2021	21.20	21.44	21.00	21.11	176,209	-0.12(-0.57%)
Jun 11, 2021	20.69	21.25	20.67	21.23	143,226	+0.59(+2.86%)
Jun 10, 2021	21.84	22.05	20.62	20.64	260,275	-1.18(-5.41%)
Jun 09, 2021	21.81	22.12	21.53	21.82	268,050	-0.13(-0.59%)
Jun 08, 2021	21.38	22.04	20.95	21.95	469,513	+0.62(+2.91%)
Jun 07, 2021	20.00	21.35	19.64	21.33	2,562,176	+1.38(+6.92%)
Jun 04, 2021	20.81	20.88	19.90	19.95	500,901	-0.88(-4.22%)
Jun 03, 2021	21.05	21.38	20.75	20.83	663,475	-0.41(-1.93%)
Jun 02, 2021	21.94	21.94	20.91	21.24	818,200	-0.61(-2.79%)
Jun 01, 2021	22.10	22.15	21.36	21.85	2,634,524	-0.23(-1.04%)
May 28, 2021	22.49	22.53	21.70	22.08	492,745	-0.32(-1.43%)
May 27, 2021	22.94	23.19	21.99	22.40	3,109,656	+0.01(+0.04%)
May 26, 2021	23.80	23.94	21.20	22.39	1,736,555	-2.29(-9.28%)
May 25, 2021	24.88	25.45	24.52	24.68	507,714	+0.17(+0.69%)
May 24, 2021	23.87	24.59	23.64	24.51	339,543	+0.71(+2.98%)
May 21, 2021	23.64	24.20	23.38	23.80	402,295	+0.66(+2.85%)
May 20, 2021	22.21	23.21	21.83	23.14	350,564	+1.10(+4.99%)
May 19, 2021	21.90	22.61	21.46	22.04	321,077	+0.04(+0.18%)
May 18, 2021	20.68	22.49	20.68	22.00	296,025	+1.50(+7.32%)
May 17, 2021	19.72	20.58	19.56	20.50	160,943	+0.80(+4.06%)
May 14, 2021	19.04	19.77	19.04	19.70	167,780	+0.72(+3.79%)
May 13, 2021	18.91	19.50	18.64	18.98	159,259	+0.05(+0.26%)
May 12, 2021	19.62	19.76	18.93	18.93	148,418	-0.51(-2.62%)
May 11, 2021	18.91	19.73	18.73	19.44	171,061	-0.04(-0.21%)
May 10, 2021	20.97	20.97	19.39	19.48	287,198	-1.46(-6.97%)
May 07, 2021	21.29	21.29	20.38	20.94	144,246	-0.06(-0.29%)
May 06, 2021	22.01	23.00	19.52	21.00	514,520	+0.86(+4.27%)
May 05, 2021	19.92	20.33	19.68	20.14	184,605	+0.49(+2.49%)
May 04, 2021	18.90	19.71	18.52	19.65	2,237,278	+0.62(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.