Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.78	22.90	22.59	22.78	25,218	+0.14(+0.62%)
Jul 30, 2020	22.33	22.65	22.15	22.64	19,174	+0.09(+0.41%)
Jul 29, 2020	22.29	22.57	22.27	22.55	24,278	+0.46(+2.07%)
Jul 28, 2020	22.21	22.30	22.06	22.09	21,569	-0.10(-0.43%)
Jul 27, 2020	21.92	22.22	21.92	22.19	28,424	+0.45(+2.05%)
Jul 24, 2020	21.64	21.81	21.45	21.74	36,849	-0.21(-0.97%)
Jul 23, 2020	22.36	22.37	21.88	21.96	40,270	-0.43(-1.91%)
Jul 22, 2020	22.63	22.65	22.23	22.38	41,597	-0.29(-1.29%)
Jul 21, 2020	22.72	22.88	22.62	22.68	47,361	+0.24(+1.08%)
Jul 20, 2020	22.03	22.45	22.03	22.43	44,557	+0.50(+2.26%)
Jul 17, 2020	21.86	21.95	21.78	21.94	26,453	+0.22(+1.03%)
Jul 16, 2020	21.67	21.71	21.52	21.71	22,623	-0.33(-1.50%)
Jul 15, 2020	22.19	22.19	21.85	22.04	59,843	-0.05(-0.22%)
Jul 14, 2020	21.86	22.10	21.43	22.09	59,951	+0.17(+0.80%)
Jul 13, 2020	22.50	22.67	21.87	21.92	67,588	-0.53(-2.38%)
Jul 10, 2020	22.44	22.47	22.34	22.45	30,982	+0.03(+0.13%)
Jul 09, 2020	22.45	22.55	22.15	22.42	51,116	+0.27(+1.23%)
Jul 08, 2020	21.92	22.15	21.88	22.15	44,759	+0.48(+2.20%)
Jul 07, 2020	21.63	21.87	21.57	21.67	33,386	-0.16(-0.71%)
Jul 06, 2020	21.86	22.00	21.61	21.83	87,024	+0.64(+3.03%)
Jul 02, 2020	21.34	21.36	21.12	21.19	56,613	+0.16(+0.74%)
Jul 01, 2020	20.69	21.06	20.69	21.03	50,317	+0.45(+2.17%)
Jun 30, 2020	20.53	20.67	20.49	20.59	28,716	+0.04(+0.19%)
Jun 29, 2020	20.58	20.67	20.30	20.55	45,860	+0.06(+0.28%)
Jun 26, 2020	20.55	20.62	20.34	20.49	21,924	+0.03(+0.14%)
Jun 25, 2020	20.26	20.51	20.23	20.46	38,956	+0.17(+0.85%)
Jun 24, 2020	20.60	20.64	20.12	20.29	59,234	-0.40(-1.91%)
Jun 23, 2020	20.63	20.79	20.58	20.68	56,968	+0.34(+1.67%)
Jun 22, 2020	20.23	20.38	20.14	20.34	58,508	+0.38(+1.90%)
Jun 19, 2020	20.16	20.16	19.87	19.96	31,188	-0.02(-0.10%)
Jun 18, 2020	19.92	20.09	19.81	19.98	59,432	+0.30(+1.51%)
Jun 17, 2020	19.38	19.75	19.38	19.69	42,948	+0.45(+2.35%)
Jun 16, 2020	19.37	19.44	18.91	19.24	58,065	+0.51(+2.75%)
Jun 15, 2020	18.00	18.77	18.00	18.72	33,080	+0.38(+2.07%)
Jun 12, 2020	18.50	18.55	18.19	18.34	35,511	+0.18(+1.02%)
Jun 11, 2020	18.46	18.48	18.10	18.16	70,012	-0.70(-3.71%)
Jun 10, 2020	18.68	18.90	18.65	18.86	48,204	+0.26(+1.41%)
Jun 09, 2020	18.56	18.64	18.46	18.59	32,855	-0.14(-0.73%)
Jun 08, 2020	18.62	18.73	18.52	18.73	65,651	+0.13(+0.68%)
Jun 05, 2020	18.55	18.60	18.45	18.60	79,052	+0.27(+1.48%)
Jun 04, 2020	18.44	18.48	18.23	18.33	25,803	-0.16(-0.89%)
Jun 03, 2020	18.40	18.53	18.40	18.50	14,582	+0.30(+1.65%)
Jun 02, 2020	17.96	18.24	17.96	18.20	13,857	+0.38(+2.13%)
Jun 01, 2020	17.56	17.86	17.56	17.82	13,439	+0.29(+1.65%)
May 29, 2020	17.24	17.53	17.21	17.53	17,292	+0.43(+2.53%)
May 28, 2020	17.20	17.37	17.10	17.10	12,578	-0.13(-0.75%)
May 27, 2020	17.48	17.48	16.99	17.22	17,849	-0.22(-1.28%)
May 26, 2020	17.51	17.66	17.45	17.45	9,096	+0.39(+2.31%)
May 22, 2020	17.10	17.10	16.87	17.05	15,645	-0.17(-0.98%)
May 21, 2020	17.23	17.27	17.03	17.22	16,112	-0.14(-0.82%)
May 20, 2020	17.35	17.53	17.29	17.37	14,396	+0.34(+1.98%)
May 19, 2020	16.82	17.18	16.76	17.03	14,035	+0.21(+1.22%)
May 18, 2020	16.66	16.86	16.66	16.82	30,002	+0.55(+3.39%)
May 15, 2020	16.06	16.31	16.06	16.27	6,999	+0.01(+0.06%)
May 14, 2020	16.05	16.27	15.91	16.26	10,395	-0.08(-0.49%)
May 13, 2020	16.54	16.67	16.22	16.34	17,906	-0.03(-0.16%)
May 12, 2020	16.53	16.66	16.37	16.37	11,931	+0.10(+0.60%)
May 11, 2020	16.20	16.40	16.20	16.27	16,815	+0.06(+0.34%)
May 08, 2020	16.40	16.40	16.14	16.22	13,381	-0.02(-0.10%)
May 07, 2020	16.09	16.23	16.05	16.23	6,315	+0.40(+2.52%)
May 06, 2020	15.80	15.97	15.79	15.84	16,149	+0.10(+0.62%)
May 05, 2020	15.79	15.92	15.72	15.74	26,695	+0.08(+0.53%)
May 04, 2020	15.44	15.67	15.36	15.66	26,380	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.