Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.85	15.94	15.85	15.87	2,561	+0.04(+0.28%)
Jul 28, 2023	15.87	15.87	15.81	15.83	4,561	+0.14(+0.88%)
Jul 27, 2023	15.88	15.88	15.68	15.69	6,543	+0.10(+0.63%)
Jul 26, 2023	15.48	15.60	15.41	15.59	37,077	-0.02(-0.13%)
Jul 25, 2023	15.56	15.62	15.56	15.61	5,884	-0.10(-0.63%)
Jul 24, 2023	15.74	15.74	15.68	15.71	2,793	-0.01(-0.09%)
Jul 21, 2023	15.76	15.78	15.73	15.73	1,905	-0.01(-0.08%)
Jul 20, 2023	15.87	15.92	15.74	15.74	1,708	-0.36(-2.26%)
Jul 19, 2023	16.21	16.22	16.09	16.10	2,675	-0.02(-0.11%)
Jul 18, 2023	16.01	16.12	16.01	16.12	1,478	+0.07(+0.46%)
Jul 17, 2023	15.88	16.06	15.88	16.04	5,070	+0.20(+1.28%)
Jul 14, 2023	15.92	15.98	15.82	15.84	2,811	-0.20(-1.24%)
Jul 13, 2023	15.91	16.06	15.91	16.04	3,701	+0.31(+1.98%)
Jul 12, 2023	15.70	15.74	15.70	15.73	890	+0.18(+1.18%)
Jul 11, 2023	15.14	15.54	15.14	15.54	1,926	+0.43(+2.83%)
Jul 10, 2023	15.06	15.12	15.02	15.12	1,802	+0.06(+0.38%)
Jul 07, 2023	15.09	15.10	15.06	15.06	892	+0.13(+0.89%)
Jul 06, 2023	14.89	14.94	14.87	14.93	1,351	-0.25(-1.65%)
Jul 05, 2023	15.24	15.24	15.16	15.18	1,991	-0.31(-1.98%)
Jul 03, 2023	15.41	15.53	15.41	15.48	1,296	+0.03(+0.19%)
Jun 30, 2023	15.43	15.51	15.43	15.45	2,339	+0.06(+0.39%)
Jun 29, 2023	15.43	15.43	15.39	15.39	494	-0.20(-1.31%)
Jun 28, 2023	15.56	15.61	15.56	15.60	559	-0.03(-0.19%)
Jun 27, 2023	15.31	15.63	15.31	15.63	1,282	+0.43(+2.83%)
Jun 26, 2023	15.10	15.25	15.10	15.20	6,459	+0.10(+0.66%)
Jun 23, 2023	15.13	15.13	15.03	15.10	3,521	-0.29(-1.90%)
Jun 22, 2023	15.32	15.39	15.32	15.39	1,297	+0.07(+0.48%)
Jun 21, 2023	15.31	15.35	15.29	15.32	2,277	-0.20(-1.27%)
Jun 20, 2023	15.57	15.64	15.46	15.51	3,480	-0.24(-1.50%)
Jun 16, 2023	15.78	15.86	15.75	15.75	3,724	+0.08(+0.50%)
Jun 15, 2023	15.45	15.68	15.45	15.67	2,677	+0.06(+0.36%)
Jun 14, 2023	15.57	15.62	15.44	15.62	2,221	+0.02(+0.12%)
Jun 13, 2023	15.49	15.60	15.49	15.60	2,926	+0.20(+1.31%)
Jun 12, 2023	15.33	15.40	15.33	15.40	2,148	+0.14(+0.91%)
Jun 09, 2023	15.26	15.34	15.26	15.26	2,927	+0.06(+0.41%)
Jun 08, 2023	15.06	15.19	15.06	15.19	1,898	+0.14(+0.90%)
Jun 07, 2023	15.41	15.45	15.06	15.06	1,406	-0.42(-2.74%)
Jun 06, 2023	15.51	15.52	15.48	15.48	1,902	+0.07(+0.45%)
Jun 05, 2023	15.38	15.42	15.33	15.42	1,983	+0.08(+0.52%)
Jun 02, 2023	15.39	15.49	15.33	15.34	3,457	+0.05(+0.33%)
Jun 01, 2023	15.15	15.31	15.15	15.29	1,829	+0.21(+1.41%)
May 31, 2023	14.96	15.08	14.94	15.07	2,494	+0.10(+0.66%)
May 30, 2023	15.02	15.03	14.97	14.97	3,372	-0.08(-0.52%)
May 26, 2023	15.03	15.07	15.02	15.05	34,007	+0.14(+0.93%)
May 25, 2023	15.07	15.07	14.85	14.91	2,653	-0.15(-0.98%)
May 24, 2023	15.03	15.08	15.02	15.06	1,538	-0.28(-1.81%)
May 23, 2023	15.36	15.42	15.34	15.34	1,703	-0.19(-1.24%)
May 22, 2023	15.46	15.58	15.46	15.53	1,174	+0.05(+0.35%)
May 19, 2023	15.58	15.58	15.42	15.48	2,945	-0.11(-0.72%)
May 18, 2023	15.56	15.59	15.54	15.59	1,794	+0.15(+1.00%)
May 17, 2023	15.34	15.47	15.31	15.44	2,310	+0.18(+1.21%)
May 16, 2023	15.24	15.28	15.22	15.25	2,908	-0.16(-1.06%)
May 15, 2023	15.28	15.43	15.28	15.42	4,468	+0.10(+0.68%)
May 12, 2023	15.49	15.49	15.24	15.31	3,446	-0.15(-0.94%)
May 11, 2023	15.35	15.51	15.35	15.46	8,185	+0.14(+0.89%)
May 10, 2023	15.38	15.38	15.22	15.32	8,730	+0.01(+0.08%)
May 09, 2023	15.19	15.33	15.19	15.31	1,180	-0.03(-0.18%)
May 08, 2023	15.21	15.37	15.21	15.34	3,505	+0.08(+0.52%)
May 05, 2023	15.06	15.26	15.06	15.26	5,084	+0.21(+1.37%)
May 04, 2023	15.08	15.10	15.04	15.05	2,535	+0.01(+0.05%)
May 03, 2023	15.00	15.15	15.00	15.04	4,155	+0.06(+0.42%)
May 02, 2023	15.03	15.13	14.98	14.98	4,982	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.