Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flex Lng Ltd
(NY:
FLNG
)
26.62
-0.72 (-2.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.624
3.724
3.624
3.724
6,442
+0.08(+2.20%)
Jul 30, 2020
3.651
3.804
3.638
3.644
4,252
+0.00(+0.00%)
Jul 29, 2020
3.618
3.744
3.618
3.644
6,803
-0.02(-0.55%)
Jul 28, 2020
3.804
3.804
3.644
3.664
21,910
-0.18(-4.69%)
Jul 27, 2020
3.811
3.924
3.738
3.844
30,684
+0.01(+0.17%)
Jul 24, 2020
3.497
3.931
3.424
3.838
40,752
+0.26(+7.28%)
Jul 23, 2020
3.664
3.664
3.571
3.577
11,786
-0.07(-2.01%)
Jul 22, 2020
3.551
3.731
3.504
3.651
40,202
-0.02(-0.55%)
Jul 21, 2020
3.784
3.838
3.671
3.671
32,176
+0.00(+0.00%)
Jul 20, 2020
3.671
3.844
3.638
3.671
14,345
+0.16(+4.56%)
Jul 17, 2020
3.517
3.664
3.511
3.511
26,519
-0.03(-0.75%)
Jul 16, 2020
3.504
3.584
3.431
3.537
23,307
+0.04(+1.15%)
Jul 15, 2020
3.504
3.504
3.351
3.497
72,039
+0.13(+3.76%)
Jul 14, 2020
3.311
3.404
3.270
3.371
56,707
+0.20(+6.32%)
Jul 13, 2020
3.250
3.417
3.170
3.170
21,234
-0.12(-3.65%)
Jul 10, 2020
3.404
3.417
3.237
3.290
33,561
-0.09(-2.76%)
Jul 09, 2020
3.411
3.457
3.344
3.384
61,598
+0.07(+2.22%)
Jul 08, 2020
3.411
3.484
3.304
3.311
38,193
-0.05(-1.39%)
Jul 07, 2020
3.404
3.451
3.344
3.357
31,694
+0.08(+2.44%)
Jul 06, 2020
3.237
3.417
3.237
3.277
43,684
+0.14(+4.47%)
Jul 02, 2020
3.337
3.477
3.137
3.137
47,644
-0.20(-6.00%)
Jul 01, 2020
3.144
3.504
3.144
3.337
50,911
+0.25(+8.22%)
Jun 30, 2020
3.237
3.237
3.057
3.084
69,735
-0.07(-2.12%)
Jun 29, 2020
3.070
3.170
3.037
3.150
15,887
+0.11(+3.51%)
Jun 26, 2020
3.023
3.150
3.004
3.044
36,407
-0.06(-1.94%)
Jun 25, 2020
3.090
3.177
3.062
3.104
61,490
-0.01(-0.21%)
Jun 24, 2020
3.104
3.224
3.104
3.110
57,889
-0.02(-0.64%)
Jun 23, 2020
3.084
3.204
3.044
3.130
103,061
+0.01(+0.43%)
Jun 22, 2020
3.077
3.157
3.049
3.117
33,330
-0.06(-1.89%)
Jun 19, 2020
3.070
3.230
3.017
3.177
36,707
-0.04(-1.18%)
Jun 18, 2020
3.023
3.257
2.997
3.215
38,073
+0.06(+2.05%)
Jun 17, 2020
3.050
3.237
2.997
3.150
36,719
-0.01(-0.21%)
Jun 16, 2020
3.110
3.250
3.090
3.157
42,391
+0.01(+0.21%)
Jun 15, 2020
3.037
3.204
2.970
3.150
15,246
-0.09(-2.88%)
Jun 12, 2020
3.230
3.270
3.124
3.244
26,818
+0.20(+6.57%)
Jun 11, 2020
3.204
3.370
3.044
3.044
18,693
-0.35(-10.36%)
Jun 10, 2020
3.411
3.451
3.337
3.395
31,435
+0.02(+0.74%)
Jun 09, 2020
3.397
3.417
3.217
3.371
101,281
+0.02(+0.60%)
Jun 08, 2020
3.337
3.404
3.238
3.351
123,419
+0.11(+3.29%)
Jun 05, 2020
3.244
3.247
3.137
3.244
63,975
+0.10(+3.18%)
Jun 04, 2020
3.197
3.242
3.137
3.144
26,529
+0.02(+0.64%)
Jun 03, 2020
3.237
3.237
3.070
3.124
40,189
+0.01(+0.43%)
Jun 02, 2020
3.184
3.214
3.044
3.110
55,148
+0.01(+0.21%)
Jun 01, 2020
3.003
3.137
2.937
3.104
22,049
+0.03(+1.09%)
May 29, 2020
2.870
3.077
2.857
3.070
80,906
-0.03(-0.86%)
May 28, 2020
2.930
3.157
2.930
3.097
113,265
-0.11(-3.34%)
May 27, 2020
3.137
3.317
3.078
3.204
67,839
+0.03(+1.05%)
May 26, 2020
3.010
3.224
3.010
3.170
42,349
-0.07(-2.06%)
May 22, 2020
3.130
3.304
3.057
3.237
67,871
-0.09(-2.81%)
May 21, 2020
3.117
3.331
3.117
3.331
23,444
+0.15(+4.73%)
May 20, 2020
3.144
3.311
3.144
3.180
71,119
+0.25(+8.53%)
May 19, 2020
3.097
3.137
2.903
2.930
50,623
-0.10(-3.30%)
May 18, 2020
3.104
3.137
3.030
3.030
35,720
-0.04(-1.30%)
May 15, 2020
2.983
3.070
2.890
3.070
38,505
+0.10(+3.37%)
May 14, 2020
2.977
3.037
2.910
2.970
49,180
+0.02(+0.66%)
May 13, 2020
3.077
3.137
2.950
2.951
19,702
-0.09(-2.86%)
May 12, 2020
3.010
3.137
3.003
3.038
40,868
-0.07(-2.34%)
May 11, 2020
3.077
3.170
3.017
3.110
56,247
-0.10(-3.12%)
May 08, 2020
3.137
3.331
3.124
3.210
63,376
-0.07(-2.24%)
May 07, 2020
3.257
3.357
3.197
3.284
45,328
-0.11(-3.15%)
May 06, 2020
3.337
3.446
3.284
3.391
7,337
-0.00(-0.10%)
May 05, 2020
3.391
3.431
3.357
3.394
28,577
-0.00(-0.02%)
May 04, 2020
3.290
3.504
3.290
3.395
43,918
+0.10(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.