Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.66	38.35	37.66	38.35	714	+0.72(+1.91%)
Jul 28, 2022	37.39	37.63	37.39	37.63	541	+0.88(+2.41%)
Jul 27, 2022	36.44	36.75	36.34	36.75	947	+0.64(+1.78%)
Jul 26, 2022	35.97	36.10	35.97	36.10	1,619	-0.07(-0.20%)
Jul 25, 2022	36.16	36.17	36.04	36.17	972	+0.14(+0.38%)
Jul 22, 2022	36.52	36.52	36.04	36.04	1,007	-0.53(-1.45%)
Jul 21, 2022	36.30	36.57	36.30	36.57	454	+0.19(+0.53%)
Jul 20, 2022	36.09	36.38	36.09	36.38	5,126	+0.38(+1.06%)
Jul 19, 2022	35.60	35.99	35.60	35.99	1,267	+1.27(+3.67%)
Jul 18, 2022	34.72	34.72	34.72	34.72	126	-0.06(-0.16%)
Jul 15, 2022	34.38	34.78	34.37	34.78	3,629	+0.51(+1.50%)
Jul 14, 2022	34.05	34.26	34.05	34.26	972	-0.23(-0.66%)
Jul 13, 2022	34.06	34.49	34.06	34.49	644	-0.25(-0.72%)
Jul 12, 2022	34.98	34.98	34.73	34.74	286	+0.04(+0.10%)
Jul 11, 2022	35.08	35.08	34.71	34.71	433	-0.74(-2.10%)
Jul 08, 2022	35.36	35.45	35.36	35.45	5,584	+0.03(+0.08%)
Jul 07, 2022	35.42	35.42	35.42	35.42	180	+0.69(+1.98%)
Jul 06, 2022	34.52	34.74	34.52	34.74	402	+0.19(+0.54%)
Jul 05, 2022	33.97	34.55	33.97	34.55	318	-0.62(-1.77%)
Jul 01, 2022	35.10	35.17	35.10	35.17	519	+0.31(+0.89%)
Jun 30, 2022	34.86	34.86	34.86	34.86	413	+0.30(+0.87%)
Jun 29, 2022	34.22	34.56	34.22	34.56	333	-0.35(-0.99%)
Jun 28, 2022	34.91	34.91	34.91	34.91	100	-0.46(-1.30%)
Jun 27, 2022	35.25	35.48	35.23	35.37	1,688	+0.08(+0.21%)
Jun 24, 2022	35.12	35.39	35.12	35.29	4,041	+0.93(+2.71%)
Jun 23, 2022	34.34	34.37	34.34	34.36	457	-0.10(-0.29%)
Jun 22, 2022	34.73	34.73	34.46	34.46	543	-0.18(-0.51%)
Jun 21, 2022	34.88	34.88	34.59	34.64	1,454	+0.60(+1.75%)
Jun 17, 2022	33.56	34.04	33.56	34.04	2,053	+0.30(+0.89%)
Jun 16, 2022	34.57	34.57	33.74	33.74	1,335	-1.52(-4.30%)
Jun 15, 2022	34.93	35.53	34.93	35.26	1,969	+0.40(+1.13%)
Jun 14, 2022	35.00	35.00	34.71	34.86	4,287	-0.31(-0.87%)
Jun 13, 2022	35.48	35.48	35.10	35.17	1,678	-1.38(-3.78%)
Jun 10, 2022	36.49	36.55	36.49	36.55	597	-0.80(-2.14%)
Jun 09, 2022	37.84	37.84	37.35	37.35	734	-0.80(-2.11%)
Jun 08, 2022	38.16	38.16	38.16	38.16	453	-0.65(-1.68%)
Jun 07, 2022	38.32	38.81	38.32	38.81	627	+0.48(+1.25%)
Jun 06, 2022	38.27	38.40	38.27	38.33	1,910	+0.18(+0.48%)
Jun 03, 2022	37.91	38.14	37.91	38.14	935	-0.12(-0.32%)
Jun 02, 2022	37.54	38.27	37.54	38.27	2,592	+0.65(+1.74%)
Jun 01, 2022	37.09	37.68	37.09	37.61	1,308	-0.10(-0.27%)
May 31, 2022	37.72	37.72	37.72	37.72	256	-0.39(-1.02%)
May 27, 2022	37.53	38.11	37.53	38.11	1,013	+0.88(+2.37%)
May 26, 2022	37.22	37.22	37.22	37.22	221	+0.46(+1.25%)
May 25, 2022	36.53	36.76	36.53	36.76	1,208	+0.43(+1.17%)
May 24, 2022	36.10	36.34	35.98	36.34	528	-0.06(-0.18%)
May 23, 2022	35.79	36.40	35.79	36.40	622	+0.61(+1.72%)
May 20, 2022	35.48	35.79	35.24	35.79	2,288	-0.34(-0.94%)
May 19, 2022	35.90	36.25	35.90	36.13	2,729	-0.14(-0.39%)
May 18, 2022	36.67	36.68	36.27	36.27	3,437	-0.96(-2.57%)
May 17, 2022	37.22	37.22	37.22	37.22	97	+0.85(+2.33%)
May 16, 2022	36.57	36.63	36.38	36.38	2,929	+0.01(+0.04%)
May 13, 2022	35.99	36.41	35.99	36.36	984	+0.81(+2.28%)
May 12, 2022	35.41	35.55	35.41	35.55	913	-0.09(-0.26%)
May 11, 2022	35.97	36.45	35.64	35.64	942	-0.52(-1.44%)
May 10, 2022	35.91	36.17	35.91	36.17	3,202	+0.05(+0.13%)
May 09, 2022	36.82	36.82	36.12	36.12	3,209	-1.56(-4.14%)
May 06, 2022	37.67	37.68	37.45	37.68	2,936	-0.36(-0.94%)
May 05, 2022	38.08	38.08	38.03	38.03	653	-1.03(-2.65%)
May 04, 2022	38.02	39.07	37.91	39.07	766	+1.14(+3.01%)
May 03, 2022	37.98	38.00	37.92	37.92	366	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.