Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.35	36.15	33.71	35.92	170,293	+1.40(+4.06%)
Jul 28, 2022	32.88	34.54	31.40	34.52	432,035	+2.17(+6.72%)
Jul 27, 2022	29.64	32.74	29.64	32.35	277,309	+3.87(+13.60%)
Jul 26, 2022	29.93	29.93	28.28	28.47	176,883	-2.03(-6.64%)
Jul 25, 2022	30.65	30.84	29.59	30.50	88,009	-0.24(-0.77%)
Jul 22, 2022	32.55	33.10	30.16	30.74	190,386	-2.07(-6.32%)
Jul 21, 2022	31.51	32.82	30.39	32.81	187,412	+1.06(+3.33%)
Jul 20, 2022	29.48	31.98	29.45	31.75	424,233	+2.27(+7.71%)
Jul 19, 2022	27.32	29.59	27.32	29.48	285,791	+3.22(+12.26%)
Jul 18, 2022	27.04	28.09	25.91	26.26	339,191	+0.27(+1.03%)
Jul 15, 2022	24.82	26.06	24.04	25.99	318,708	+1.91(+7.92%)
Jul 14, 2022	23.84	24.32	22.48	24.09	414,812	-0.41(-1.69%)
Jul 13, 2022	23.30	24.92	22.62	24.50	410,790	-0.14(-0.56%)
Jul 12, 2022	24.96	25.96	24.25	24.64	181,881	-0.52(-2.08%)
Jul 11, 2022	26.18	26.39	24.74	25.16	159,649	-2.06(-7.58%)
Jul 08, 2022	26.79	27.83	26.04	27.23	275,534	-0.33(-1.18%)
Jul 07, 2022	26.07	27.68	26.04	27.55	199,765	+2.41(+9.59%)
Jul 06, 2022	25.70	26.17	24.42	25.14	241,344	-0.42(-1.66%)
Jul 05, 2022	22.91	25.58	22.25	25.57	509,413	+1.20(+4.90%)
Jul 01, 2022	23.43	24.68	22.85	24.37	311,241	+0.56(+2.37%)
Jun 30, 2022	23.54	24.86	22.29	23.81	293,714	-1.03(-4.14%)
Jun 29, 2022	25.83	25.83	24.08	24.84	254,117	-1.37(-5.24%)
Jun 28, 2022	29.18	29.97	26.11	26.21	296,879	-2.27(-7.98%)
Jun 27, 2022	29.60	29.80	27.88	28.48	152,885	-0.59(-2.04%)
Jun 24, 2022	26.39	29.15	26.39	29.08	248,499	+3.47(+13.54%)
Jun 23, 2022	25.15	25.79	24.16	25.61	208,290	+1.09(+4.43%)
Jun 22, 2022	23.60	25.50	23.38	24.52	300,158	-0.15(-0.60%)
Jun 21, 2022	25.03	25.86	24.60	24.67	216,852	+1.14(+4.83%)
Jun 17, 2022	22.69	24.20	22.01	23.53	303,595	+1.24(+5.54%)
Jun 16, 2022	24.66	24.79	21.51	22.30	417,260	-4.85(-17.87%)
Jun 15, 2022	26.43	28.41	25.39	27.15	494,624	+1.82(+7.18%)
Jun 14, 2022	26.24	26.28	24.64	25.33	200,362	+0.00(+0.00%)
Jun 13, 2022	28.38	28.46	24.96	25.33	361,309	-6.21(-19.70%)
Jun 10, 2022	34.11	34.58	31.43	31.55	176,231	-4.74(-13.07%)
Jun 09, 2022	39.07	39.62	36.27	36.29	151,225	-3.42(-8.61%)
Jun 08, 2022	41.06	41.89	39.49	39.71	63,642	-1.87(-4.49%)
Jun 07, 2022	38.71	41.73	38.12	41.57	91,581	+1.36(+3.39%)
Jun 06, 2022	41.15	42.02	39.72	40.21	71,225	+0.76(+1.93%)
Jun 03, 2022	40.18	41.13	38.86	39.45	107,817	-2.92(-6.90%)
Jun 02, 2022	38.03	42.43	38.03	42.37	212,730	+4.49(+11.84%)
Jun 01, 2022	40.74	41.49	36.63	37.89	138,627	-1.90(-4.77%)
May 31, 2022	40.42	41.02	38.17	39.78	186,928	-0.94(-2.30%)
May 27, 2022	38.04	40.74	38.04	40.72	233,226	+3.88(+10.54%)
May 26, 2022	33.41	37.36	33.19	36.84	260,475	+4.16(+12.73%)
May 25, 2022	29.88	33.29	29.88	32.68	144,102	+2.34(+7.72%)
May 24, 2022	32.55	32.55	29.33	30.34	272,430	-3.55(-10.47%)
May 23, 2022	34.16	34.21	31.93	33.89	211,324	+0.61(+1.84%)
May 20, 2022	34.84	34.84	30.11	33.27	261,394	-0.08(-0.24%)
May 19, 2022	31.56	34.97	31.56	33.35	152,845	+0.70(+2.15%)
May 18, 2022	36.31	36.86	32.07	32.65	220,337	-4.92(-13.09%)
May 17, 2022	36.60	37.69	35.07	37.57	370,216	+3.47(+10.17%)
May 16, 2022	35.24	35.86	33.91	34.10	124,971	-1.68(-4.69%)
May 13, 2022	33.06	36.33	32.89	35.78	274,141	+4.58(+14.69%)
May 12, 2022	29.64	32.77	28.78	31.20	248,428	+0.48(+1.58%)
May 11, 2022	33.66	35.73	30.58	30.72	347,570	-3.20(-9.44%)
May 10, 2022	35.68	36.26	31.73	33.92	158,024	+0.68(+2.05%)
May 09, 2022	37.55	38.31	32.61	33.23	278,488	-7.00(-17.41%)
May 06, 2022	41.88	42.05	37.85	40.24	160,086	-2.39(-5.61%)
May 05, 2022	47.72	47.80	40.79	42.63	241,389	-6.82(-13.79%)
May 04, 2022	45.15	49.56	42.51	49.45	199,487	+4.72(+10.56%)
May 03, 2022	43.11	45.45	42.89	44.72	170,950	+1.69(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.