Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.69	49.12	48.69	49.08	2,266	+0.39(+0.80%)
Jul 29, 2021	48.69	48.69	48.69	48.69	75	+0.34(+0.70%)
Jul 28, 2021	48.35	48.35	48.35	48.35	54	+0.56(+1.17%)
Jul 27, 2021	47.77	47.79	47.58	47.79	790	-0.53(-1.10%)
Jul 26, 2021	48.60	48.60	48.30	48.32	995	-0.25(-0.51%)
Jul 23, 2021	48.57	48.57	48.57	48.57	183	+0.46(+0.96%)
Jul 22, 2021	48.05	48.11	48.05	48.11	234	+0.18(+0.37%)
Jul 21, 2021	47.94	47.94	47.94	47.94	103	+0.54(+1.13%)
Jul 20, 2021	46.40	47.40	46.40	47.40	229	+1.03(+2.23%)
Jul 19, 2021	46.65	46.65	45.89	46.37	806	-0.39(-0.84%)
Jul 16, 2021	47.20	47.20	46.76	46.76	276	-0.43(-0.91%)
Jul 15, 2021	47.08	47.19	47.06	47.19	4,873	-0.61(-1.29%)
Jul 14, 2021	48.36	48.36	47.80	47.80	967	-0.29(-0.60%)
Jul 13, 2021	48.81	48.81	48.06	48.09	1,777	-0.21(-0.44%)
Jul 12, 2021	48.15	48.31	48.00	48.30	613	+0.32(+0.66%)
Jul 09, 2021	47.97	47.99	47.97	47.99	158	+0.52(+1.11%)
Jul 08, 2021	46.95	47.46	46.95	47.46	1,169	-0.35(-0.73%)
Jul 07, 2021	47.98	48.00	47.69	47.81	4,678	-0.19(-0.39%)
Jul 06, 2021	48.01	48.01	48.00	48.00	242	-0.01(-0.01%)
Jul 02, 2021	47.86	48.00	47.86	48.00	385	+0.46(+0.96%)
Jul 01, 2021	47.66	47.66	47.54	47.54	482	-0.31(-0.65%)
Jun 30, 2021	48.24	48.24	47.81	47.85	1,135	-0.09(-0.19%)
Jun 29, 2021	47.94	47.94	47.94	47.94	142	+0.16(+0.33%)
Jun 28, 2021	47.65	47.78	47.65	47.78	1,326	+0.51(+1.08%)
Jun 25, 2021	47.27	47.31	47.27	47.27	478	-0.02(-0.05%)
Jun 24, 2021	47.35	47.40	47.29	47.29	469	+0.55(+1.18%)
Jun 23, 2021	46.74	46.88	46.45	46.74	573	+0.30(+0.64%)
Jun 22, 2021	46.00	46.45	46.00	46.45	407	+0.47(+1.02%)
Jun 21, 2021	45.93	46.03	45.54	45.98	985	+0.36(+0.78%)
Jun 18, 2021	45.80	45.80	45.62	45.62	468	-0.47(-1.02%)
Jun 17, 2021	46.12	46.12	46.09	46.09	657	+0.38(+0.82%)
Jun 16, 2021	45.96	45.96	45.40	45.71	1,386	-0.15(-0.32%)
Jun 15, 2021	46.00	46.00	45.86	45.86	545	-0.38(-0.81%)
Jun 14, 2021	46.24	46.24	46.24	46.24	90	+0.47(+1.02%)
Jun 11, 2021	45.50	45.77	45.50	45.77	632	+0.29(+0.65%)
Jun 10, 2021	45.48	45.48	45.48	45.48	49	+0.57(+1.27%)
Jun 09, 2021	44.97	45.09	44.91	44.91	2,268	-0.15(-0.34%)
Jun 08, 2021	45.06	45.06	45.06	45.06	95	+0.05(+0.11%)
Jun 07, 2021	44.76	45.01	44.76	45.01	299	-0.00(-0.00%)
Jun 04, 2021	44.96	45.01	44.86	45.01	1,337	+0.94(+2.12%)
Jun 03, 2021	44.17	44.29	44.07	44.07	1,643	-0.44(-0.99%)
Jun 02, 2021	44.60	44.60	44.51	44.51	319	-0.09(-0.19%)
Jun 01, 2021	44.50	44.60	44.50	44.60	1,670	-0.07(-0.15%)
May 28, 2021	44.77	44.77	44.67	44.67	5,022	+0.20(+0.45%)
May 27, 2021	44.39	44.46	44.39	44.46	263	+0.31(+0.70%)
May 26, 2021	44.16	44.16	44.16	44.16	67	+0.21(+0.48%)
May 25, 2021	44.55	44.55	43.95	43.95	1,502	+0.16(+0.37%)
May 24, 2021	43.77	43.78	43.77	43.78	1,403	+0.82(+1.90%)
May 21, 2021	43.45	43.45	42.97	42.97	427	-0.22(-0.50%)
May 20, 2021	43.16	43.18	43.16	43.18	702	+1.05(+2.49%)
May 19, 2021	42.13	42.13	42.13	42.13	117	-0.02(-0.04%)
May 18, 2021	42.55	42.59	42.15	42.15	363	-0.07(-0.15%)
May 17, 2021	42.80	42.80	41.98	42.22	3,923	-0.57(-1.34%)
May 14, 2021	42.79	42.79	42.79	42.79	100	+1.07(+2.57%)
May 13, 2021	40.25	40.25	40.25	41.72	1,253	+0.29(+0.71%)
May 12, 2021	42.52	42.52	41.43	41.43	538	-1.48(-3.44%)
May 11, 2021	42.10	43.05	42.10	42.90	2,422	-0.05(-0.12%)
May 10, 2021	44.77	44.77	42.96	42.96	1,272	-1.58(-3.54%)
May 07, 2021	44.84	44.84	44.50	44.53	1,366	+0.62(+1.40%)
May 06, 2021	43.51	43.92	43.51	43.92	864	-0.32(-0.72%)
May 05, 2021	44.48	44.87	44.23	44.23	542	+0.06(+0.15%)
May 04, 2021	44.35	44.35	44.02	44.17	1,040	-1.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.