Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.43	86.59	86.20	86.51	5,412	+0.48(+0.56%)
Jul 28, 2023	86.08	86.08	85.84	86.03	34,041	+0.54(+0.63%)
Jul 27, 2023	87.00	87.00	85.40	85.49	14,111	-0.82(-0.95%)
Jul 26, 2023	86.36	86.36	86.16	86.31	36,631	-0.02(-0.02%)
Jul 25, 2023	85.92	86.45	85.92	86.33	7,361	+0.28(+0.32%)
Jul 24, 2023	86.09	86.22	85.98	86.05	12,280	-0.04(-0.05%)
Jul 21, 2023	86.10	86.23	86.09	86.09	2,430	+0.18(+0.21%)
Jul 20, 2023	86.14	86.14	85.75	85.91	3,458	-0.52(-0.60%)
Jul 19, 2023	86.53	86.53	86.22	86.43	6,711	+0.28(+0.33%)
Jul 18, 2023	85.77	86.15	85.77	86.15	2,990	+0.50(+0.58%)
Jul 17, 2023	84.93	85.79	84.93	85.65	6,408	+0.48(+0.56%)
Jul 14, 2023	85.74	85.74	85.11	85.17	5,234	-0.68(-0.79%)
Jul 13, 2023	85.13	85.91	85.13	85.85	1,740	+0.62(+0.73%)
Jul 12, 2023	85.42	85.42	85.23	85.23	2,891	+0.38(+0.45%)
Jul 11, 2023	84.00	84.90	84.00	84.85	9,713	+1.06(+1.27%)
Jul 10, 2023	83.00	83.79	83.00	83.79	234,105	+0.91(+1.10%)
Jul 07, 2023	82.72	83.47	82.72	82.87	6,205	+0.31(+0.38%)
Jul 06, 2023	82.42	82.56	81.88	82.56	7,072	-0.76(-0.92%)
Jul 05, 2023	83.12	83.43	83.12	83.33	9,257	-0.40(-0.48%)
Jul 03, 2023	83.47	83.72	83.47	83.72	2,522	+0.28(+0.34%)
Jun 30, 2023	83.36	83.50	83.36	83.44	4,698	+0.81(+0.99%)
Jun 29, 2023	82.40	82.63	82.35	82.63	5,239	+0.64(+0.78%)
Jun 28, 2023	82.02	82.10	81.92	81.99	5,405	-0.12(-0.14%)
Jun 27, 2023	81.14	82.11	81.14	82.11	5,125	+1.15(+1.42%)
Jun 26, 2023	80.68	81.27	80.68	80.96	4,150,108	+0.45(+0.56%)
Jun 23, 2023	80.71	80.76	80.41	80.51	4,097	-0.63(-0.77%)
Jun 22, 2023	81.15	81.15	81.10	81.13	3,566	-0.40(-0.49%)
Jun 21, 2023	81.43	81.63	81.43	81.53	2,542	-0.18(-0.21%)
Jun 20, 2023	81.91	81.91	81.41	81.71	2,984	-0.67(-0.81%)
Jun 16, 2023	82.63	82.75	82.32	82.37	2,813	+0.06(+0.07%)
Jun 15, 2023	81.63	82.32	81.63	82.32	2,407	+0.80(+0.98%)
Jun 14, 2023	82.18	82.18	81.52	81.52	550	-0.28(-0.35%)
Jun 13, 2023	81.47	81.82	81.47	81.81	4,990	+0.95(+1.17%)
Jun 12, 2023	80.59	80.91	80.59	80.86	7,489	+0.53(+0.66%)
Jun 09, 2023	80.10	80.33	80.10	80.33	1,033	-0.13(-0.16%)
Jun 08, 2023	80.28	80.54	79.85	80.46	1,201	-0.05(-0.06%)
Jun 07, 2023	80.43	80.51	80.41	80.51	4,249	+0.50(+0.63%)
Jun 06, 2023	79.04	80.01	79.04	80.01	1,741	+0.74(+0.93%)
Jun 05, 2023	79.13	79.46	78.68	79.27	6,087	-0.28(-0.35%)
Jun 02, 2023	78.78	79.64	78.77	79.55	21,452	+1.75(+2.25%)
Jun 01, 2023	77.03	77.80	77.03	77.80	2,384	+0.77(+1.00%)
May 31, 2023	77.35	77.35	76.68	77.03	1,424	-0.67(-0.86%)
May 30, 2023	77.80	77.84	77.70	77.70	5,221	-0.15(-0.20%)
May 26, 2023	77.51	77.85	77.43	77.85	4,160,882	+0.91(+1.18%)
May 25, 2023	77.03	77.16	76.51	76.94	4,583	-0.07(-0.09%)
May 24, 2023	77.00	77.20	77.00	77.01	10,301	-0.84(-1.08%)
May 23, 2023	78.37	78.75	77.64	77.86	6,018	-0.89(-1.13%)
May 22, 2023	78.45	79.01	78.45	78.75	9,470	+0.30(+0.38%)
May 19, 2023	78.97	78.97	78.14	78.45	3,517	-0.28(-0.35%)
May 18, 2023	77.82	78.73	77.82	78.73	6,822	+0.75(+0.96%)
May 17, 2023	77.33	78.07	77.33	77.97	10,589	+1.01(+1.31%)
May 16, 2023	77.19	77.29	76.97	76.97	9,892	-1.17(-1.50%)
May 15, 2023	77.91	78.36	77.84	78.14	8,583	+0.56(+0.72%)
May 12, 2023	78.10	78.10	77.10	77.58	9,074	-0.02(-0.02%)
May 11, 2023	77.74	77.74	77.31	77.60	2,993	-0.40(-0.52%)
May 10, 2023	77.47	78.18	77.47	78.01	15,324	+0.09(+0.12%)
May 09, 2023	77.67	77.91	77.67	77.91	7,048	-0.17(-0.22%)
May 08, 2023	78.11	78.11	78.00	78.09	3,894	-0.09(-0.11%)
May 05, 2023	77.47	78.34	77.47	78.18	11,655	+1.27(+1.65%)
May 04, 2023	77.47	77.47	76.80	76.91	11,553	-0.56(-0.72%)
May 03, 2023	77.80	78.39	77.47	77.47	8,207	-0.42(-0.54%)
May 02, 2023	78.43	78.43	77.23	77.88	6,126	-1.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.