Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.98	33.13	32.98	33.03	1,850	-0.42(-1.26%)
Jul 29, 2021	33.48	33.58	33.45	33.45	2,343	-0.03(-0.08%)
Jul 28, 2021	33.36	33.58	33.36	33.48	6,392	+0.16(+0.47%)
Jul 27, 2021	33.60	33.60	33.01	33.32	3,199	-0.36(-1.06%)
Jul 26, 2021	33.76	33.76	33.57	33.68	10,374	-0.08(-0.23%)
Jul 23, 2021	33.41	33.80	33.41	33.76	8,319	+0.62(+1.87%)
Jul 22, 2021	33.06	33.14	33.03	33.14	3,966	+0.24(+0.72%)
Jul 21, 2021	32.72	32.90	32.71	32.90	2,995	+0.28(+0.85%)
Jul 20, 2021	32.17	32.62	32.06	32.62	3,102	+0.59(+1.84%)
Jul 19, 2021	32.10	32.10	31.87	32.03	13,190	-0.44(-1.35%)
Jul 16, 2021	32.83	32.83	32.47	32.47	945	-0.22(-0.67%)
Jul 15, 2021	32.86	32.86	32.68	32.69	2,215	-0.28(-0.86%)
Jul 14, 2021	33.22	33.22	32.97	32.97	9,580	-0.03(-0.10%)
Jul 13, 2021	33.23	33.28	33.01	33.01	1,284	-0.01(-0.03%)
Jul 12, 2021	33.09	33.09	32.93	33.02	8,648	+0.05(+0.16%)
Jul 09, 2021	32.73	32.96	32.73	32.96	12,857	+0.34(+1.04%)
Jul 08, 2021	32.47	32.66	32.37	32.63	2,747	-0.30(-0.93%)
Jul 07, 2021	33.12	33.12	32.93	32.93	4,074	-0.06(-0.17%)
Jul 06, 2021	32.89	32.99	32.86	32.99	4,695	+0.18(+0.55%)
Jul 02, 2021	32.65	32.81	32.65	32.81	2,073	+0.37(+1.15%)
Jul 01, 2021	32.33	32.43	32.33	32.43	1,199	+0.04(+0.14%)
Jun 30, 2021	32.44	32.44	32.39	32.39	2,027	-0.10(-0.32%)
Jun 29, 2021	32.43	32.49	32.39	32.49	1,710	+0.10(+0.30%)
Jun 28, 2021	32.32	32.40	32.27	32.40	1,279	+0.17(+0.53%)
Jun 25, 2021	32.35	32.35	32.14	32.23	2,244	+0.00(+0.01%)
Jun 24, 2021	32.29	32.38	32.22	32.22	3,907	+0.21(+0.66%)
Jun 23, 2021	32.00	32.07	32.00	32.01	3,082	+0.03(+0.10%)
Jun 22, 2021	31.83	32.00	31.83	31.98	2,253	+0.30(+0.95%)
Jun 21, 2021	31.25	31.72	31.25	31.68	2,283	+0.19(+0.61%)
Jun 18, 2021	31.45	31.55	31.40	31.49	7,320	-0.16(-0.49%)
Jun 17, 2021	31.08	31.64	31.08	31.64	2,607	+0.45(+1.43%)
Jun 16, 2021	31.32	31.34	31.09	31.20	2,947	-0.07(-0.21%)
Jun 15, 2021	31.35	31.35	31.26	31.26	2,633	-0.16(-0.51%)
Jun 14, 2021	31.33	31.42	31.33	31.42	429	+0.21(+0.68%)
Jun 11, 2021	31.18	31.21	31.11	31.21	7,111	+0.09(+0.28%)
Jun 10, 2021	31.05	31.12	31.00	31.12	3,861	+0.32(+1.04%)
Jun 09, 2021	30.88	30.94	30.80	30.80	1,516	-0.03(-0.10%)
Jun 08, 2021	30.87	30.89	30.83	30.83	2,717	+0.08(+0.26%)
Jun 07, 2021	30.65	30.75	30.62	30.75	3,267	+0.08(+0.27%)
Jun 04, 2021	30.55	30.68	30.55	30.67	3,776	+0.38(+1.25%)
Jun 03, 2021	30.44	30.44	30.28	30.29	6,058	-0.37(-1.22%)
Jun 02, 2021	30.71	30.77	30.58	30.66	3,293	-0.02(-0.06%)
Jun 01, 2021	30.93	30.94	30.63	30.68	6,890	-0.02(-0.07%)
May 28, 2021	30.75	30.88	30.70	30.70	1,384	+0.01(+0.03%)
May 27, 2021	30.62	30.71	30.54	30.69	1,599	+0.05(+0.17%)
May 26, 2021	30.68	30.69	30.62	30.64	8,700	+0.09(+0.31%)
May 25, 2021	30.57	30.59	30.55	30.55	13,103	-0.00(-0.02%)
May 24, 2021	30.44	30.63	30.27	30.55	4,063	+0.49(+1.64%)
May 21, 2021	30.35	30.35	30.06	30.06	2,012	-0.13(-0.44%)
May 20, 2021	29.99	30.19	29.99	30.19	3,437	+0.56(+1.89%)
May 19, 2021	29.30	29.63	29.27	29.63	2,356	-0.06(-0.19%)
May 18, 2021	30.00	30.00	29.69	29.69	2,801	-0.10(-0.34%)
May 17, 2021	29.61	29.79	29.61	29.79	553	-0.15(-0.51%)
May 14, 2021	29.63	29.94	29.56	29.94	3,865	+0.70(+2.40%)
May 13, 2021	29.45	29.45	29.18	29.24	4,581	+0.12(+0.40%)
May 12, 2021	29.43	29.59	29.11	29.12	6,494	-0.75(-2.51%)
May 11, 2021	29.38	29.87	29.38	29.87	2,757	+0.00(+0.00%)
May 10, 2021	30.48	30.48	29.87	29.87	6,412	-0.75(-2.45%)
May 07, 2021	30.63	30.79	30.58	30.63	3,264	+0.29(+0.97%)
May 06, 2021	30.10	30.33	30.06	30.33	10,662	+0.01(+0.04%)
May 05, 2021	30.63	30.77	30.32	30.32	8,852	-0.16(-0.53%)
May 04, 2021	30.80	30.80	30.20	30.48	3,995	-0.54(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.