Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.02	45.16	45.02	45.04	3,661	-0.35(-0.76%)
Jul 29, 2021	45.43	45.43	45.39	45.39	254	+0.05(+0.10%)
Jul 28, 2021	44.91	45.34	44.91	45.34	11,945	+0.65(+1.45%)
Jul 27, 2021	44.87	44.91	44.57	44.69	1,435	-0.54(-1.18%)
Jul 26, 2021	45.44	45.44	45.23	45.23	817	-0.45(-0.99%)
Jul 23, 2021	45.44	45.68	45.44	45.68	2,020	+0.29(+0.63%)
Jul 22, 2021	45.31	45.39	45.31	45.39	366	+0.20(+0.43%)
Jul 21, 2021	45.00	45.20	44.99	45.20	896	+0.22(+0.48%)
Jul 20, 2021	44.66	44.98	44.66	44.98	681	+0.59(+1.33%)
Jul 19, 2021	44.27	44.47	44.25	44.39	2,091	-0.37(-0.83%)
Jul 16, 2021	44.81	44.87	44.77	44.77	402	-0.07(-0.15%)
Jul 15, 2021	44.85	45.08	44.77	44.83	1,558	-0.26(-0.59%)
Jul 14, 2021	45.38	45.38	45.06	45.10	1,044	-0.17(-0.37%)
Jul 13, 2021	45.20	45.57	45.20	45.26	3,773	-0.08(-0.17%)
Jul 12, 2021	45.30	45.35	45.30	45.34	843	+0.06(+0.13%)
Jul 09, 2021	44.98	45.28	44.98	45.28	1,469	+0.42(+0.93%)
Jul 08, 2021	44.48	44.93	44.48	44.86	2,482	-0.49(-1.09%)
Jul 07, 2021	45.58	45.58	45.22	45.36	2,056	-0.06(-0.14%)
Jul 06, 2021	45.36	45.42	45.24	45.42	1,563	-0.14(-0.30%)
Jul 02, 2021	45.33	45.55	45.32	45.55	1,835	+0.27(+0.59%)
Jul 01, 2021	45.31	45.31	45.28	45.29	1,624	+0.04(+0.09%)
Jun 30, 2021	45.23	45.26	45.23	45.25	1,204	-0.24(-0.53%)
Jun 29, 2021	45.25	45.49	45.23	45.49	4,069	+0.26(+0.57%)
Jun 28, 2021	45.06	45.23	45.06	45.23	1,831	+0.34(+0.76%)
Jun 25, 2021	44.90	44.90	44.82	44.89	1,631	+0.15(+0.33%)
Jun 24, 2021	44.59	44.81	44.59	44.74	3,020	+0.34(+0.77%)
Jun 23, 2021	44.50	44.56	44.39	44.39	1,940	+0.06(+0.13%)
Jun 22, 2021	43.89	44.34	43.89	44.34	1,652	+0.33(+0.74%)
Jun 21, 2021	43.96	44.02	43.92	44.01	1,941	+0.26(+0.59%)
Jun 18, 2021	43.87	43.87	43.75	43.75	776	-0.21(-0.48%)
Jun 17, 2021	43.60	43.97	43.60	43.96	828	+0.38(+0.86%)
Jun 16, 2021	43.81	43.84	43.44	43.58	1,829	-0.25(-0.57%)
Jun 15, 2021	44.17	44.17	43.83	43.83	3,364	-0.27(-0.62%)
Jun 14, 2021	43.67	44.11	43.67	44.11	11,245	+0.21(+0.48%)
Jun 11, 2021	43.83	43.94	43.76	43.90	3,120	+0.08(+0.19%)
Jun 10, 2021	43.62	43.82	43.50	43.82	40,041	+0.37(+0.85%)
Jun 09, 2021	43.56	43.56	43.42	43.44	1,599	+0.06(+0.15%)
Jun 08, 2021	43.44	43.47	43.20	43.38	1,764	+0.07(+0.16%)
Jun 07, 2021	43.13	43.38	43.14	43.31	2,389	+0.19(+0.44%)
Jun 04, 2021	43.09	43.13	43.09	43.12	1,104	+0.49(+1.16%)
Jun 03, 2021	42.57	42.72	42.57	42.63	8,596	-0.34(-0.79%)
Jun 02, 2021	42.78	42.97	42.78	42.96	2,520	+0.02(+0.06%)
Jun 01, 2021	43.14	43.22	42.86	42.94	1,641	+0.14(+0.32%)
May 28, 2021	42.96	42.99	42.80	42.80	3,089	+0.14(+0.32%)
May 27, 2021	42.74	42.82	42.65	42.66	1,684	-0.06(-0.15%)
May 26, 2021	42.69	42.73	42.66	42.73	10,694	+0.11(+0.25%)
May 25, 2021	42.65	42.76	42.62	42.62	12,917	+0.13(+0.30%)
May 24, 2021	42.54	42.54	42.49	42.49	2,537	+0.43(+1.02%)
May 21, 2021	42.27	42.27	42.07	42.07	1,184	-0.14(-0.34%)
May 20, 2021	42.14	42.24	42.14	42.21	1,145	+0.74(+1.79%)
May 19, 2021	41.15	41.47	41.15	41.47	2,200	-0.10(-0.23%)
May 18, 2021	41.65	41.90	41.57	41.57	2,439	+0.07(+0.17%)
May 17, 2021	41.57	41.57	41.36	41.50	991	-0.09(-0.20%)
May 14, 2021	41.40	41.58	41.40	41.58	3,238	+0.71(+1.73%)
May 13, 2021	41.13	41.20	40.76	40.88	2,959	+0.10(+0.25%)
May 12, 2021	41.23	41.44	40.77	40.77	12,167	-0.90(-2.17%)
May 11, 2021	41.35	41.75	41.22	41.68	4,657	-0.13(-0.32%)
May 10, 2021	42.22	42.22	41.78	41.81	13,778	-0.97(-2.26%)
May 07, 2021	42.82	42.99	42.72	42.78	2,245	+0.32(+0.75%)
May 06, 2021	42.21	42.46	41.98	42.46	11,719	+0.01(+0.01%)
May 05, 2021	42.66	42.76	42.44	42.46	15,232	-0.10(-0.22%)
May 04, 2021	43.03	43.03	42.24	42.55	5,915	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.