Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.10	38.10	38.10	38.10	29	+0.09(+0.23%)
Jul 28, 2023	38.01	38.01	38.01	38.01	105	+0.53(+1.42%)
Jul 27, 2023	37.48	37.48	37.48	37.48	22	-0.29(-0.77%)
Jul 26, 2023	37.70	37.81	37.70	37.77	237	-0.09(-0.25%)
Jul 25, 2023	37.79	37.86	37.79	37.86	720	+0.19(+0.50%)
Jul 24, 2023	37.67	37.67	37.67	37.67	33	-0.02(-0.05%)
Jul 21, 2023	37.73	37.73	37.69	37.69	752	+0.04(+0.11%)
Jul 20, 2023	37.65	37.65	37.65	37.65	4	-0.40(-1.06%)
Jul 19, 2023	38.00	38.09	37.86	38.05	1,345	+0.15(+0.39%)
Jul 18, 2023	37.85	37.91	37.82	37.91	504	+0.26(+0.69%)
Jul 17, 2023	37.65	37.65	37.65	37.65	171	+0.14(+0.38%)
Jul 14, 2023	37.56	37.56	37.50	37.50	495	-0.14(-0.38%)
Jul 13, 2023	37.56	37.65	37.56	37.65	515	+0.54(+1.44%)
Jul 12, 2023	37.11	37.11	37.11	37.11	38	+0.38(+1.04%)
Jul 11, 2023	36.29	36.73	36.29	36.73	1,022	+0.48(+1.31%)
Jul 10, 2023	36.25	36.25	36.25	36.25	6	+0.08(+0.23%)
Jul 07, 2023	36.17	36.17	36.17	36.17	100	+0.12(+0.33%)
Jul 06, 2023	35.98	36.05	35.98	36.05	199	-0.41(-1.12%)
Jul 05, 2023	36.33	36.46	36.33	36.46	320	-0.13(-0.36%)
Jul 03, 2023	36.42	36.59	36.42	36.59	197	-0.00(-0.00%)
Jun 30, 2023	36.37	36.59	36.37	36.59	375	+0.44(+1.20%)
Jun 29, 2023	36.15	36.15	36.15	36.15	34	+0.06(+0.17%)
Jun 28, 2023	36.09	36.09	36.09	36.09	48	-0.06(-0.18%)
Jun 27, 2023	35.84	36.16	35.84	36.16	941	+0.37(+1.03%)
Jun 26, 2023	35.76	35.79	35.75	35.79	397	-0.09(-0.24%)
Jun 23, 2023	35.88	35.88	35.88	35.88	120	-0.29(-0.79%)
Jun 22, 2023	36.20	36.20	36.16	36.16	158	+0.04(+0.12%)
Jun 21, 2023	36.20	36.20	36.12	36.12	349	-0.22(-0.61%)
Jun 20, 2023	36.33	36.34	36.33	36.34	271	-0.34(-0.92%)
Jun 16, 2023	36.85	36.85	36.68	36.68	934	-0.04(-0.12%)
Jun 15, 2023	36.54	36.72	36.54	36.72	822	+0.49(+1.34%)
Jun 14, 2023	36.25	36.25	36.24	36.24	295	+0.11(+0.30%)
Jun 13, 2023	36.14	36.14	36.13	36.13	1,206	+0.38(+1.05%)
Jun 12, 2023	35.59	35.75	35.59	35.75	1,717	+0.34(+0.97%)
Jun 09, 2023	35.54	35.54	35.28	35.41	2,352	-0.02(-0.07%)
Jun 08, 2023	35.25	35.47	35.25	35.43	1,880	+0.14(+0.40%)
Jun 07, 2023	35.48	35.48	35.29	35.29	211	-0.31(-0.88%)
Jun 06, 2023	35.36	35.61	35.36	35.61	1,433	+0.27(+0.76%)
Jun 05, 2023	35.34	35.44	35.28	35.34	1,265	-0.08(-0.22%)
Jun 02, 2023	35.37	35.42	35.37	35.42	221	+0.51(+1.45%)
Jun 01, 2023	34.73	34.91	34.73	34.91	1,257	+0.37(+1.06%)
May 31, 2023	34.30	34.54	34.30	34.54	1,172	-0.13(-0.38%)
May 30, 2023	34.72	34.72	34.64	34.68	571	-0.08(-0.23%)
May 26, 2023	34.59	34.76	34.47	34.76	3,939	+0.54(+1.57%)
May 25, 2023	34.10	34.27	34.03	34.22	1,726	+0.29(+0.87%)
May 24, 2023	33.89	33.92	33.89	33.92	282	-0.28(-0.83%)
May 23, 2023	34.30	34.30	34.21	34.21	157	-0.47(-1.35%)
May 22, 2023	34.67	34.67	34.67	34.67	5	+0.06(+0.16%)
May 19, 2023	34.75	34.75	34.46	34.62	454	-0.03(-0.07%)
May 18, 2023	34.64	34.64	34.64	34.64	84	+0.30(+0.88%)
May 17, 2023	34.05	34.34	34.03	34.34	1,210	+0.31(+0.90%)
May 16, 2023	34.01	34.20	34.01	34.04	1,572	-0.28(-0.82%)
May 15, 2023	34.18	34.32	34.18	34.32	1,024	+0.35(+1.03%)
May 12, 2023	34.03	34.03	33.97	33.97	1,133	-0.24(-0.71%)
May 11, 2023	34.04	34.21	34.04	34.21	2,848	-0.08(-0.22%)
May 10, 2023	34.23	34.29	33.99	34.29	2,649	+0.17(+0.49%)
May 09, 2023	34.12	34.12	34.12	34.12	16	-0.24(-0.70%)
May 08, 2023	34.10	34.36	34.10	34.36	526	+0.12(+0.34%)
May 05, 2023	34.25	34.25	34.25	34.25	576	+0.50(+1.47%)
May 04, 2023	33.86	33.86	33.75	33.75	326	-0.20(-0.59%)
May 03, 2023	34.15	34.15	33.95	33.95	118	-0.18(-0.51%)
May 02, 2023	34.13	34.13	34.13	34.13	12	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.