Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.36	60.13	59.36	60.13	4,242	+0.69(+1.15%)
Jul 28, 2023	58.66	59.56	58.66	59.44	2,877	+0.87(+1.48%)
Jul 27, 2023	59.37	59.73	58.50	58.58	19,035	-0.91(-1.53%)
Jul 26, 2023	58.65	59.57	58.65	59.48	5,743	+0.62(+1.06%)
Jul 25, 2023	58.26	59.17	58.26	58.86	8,540	-0.05(-0.08%)
Jul 24, 2023	58.88	59.00	58.61	58.91	9,505	+0.29(+0.49%)
Jul 21, 2023	59.74	59.74	58.63	58.63	266,113	-0.24(-0.40%)
Jul 20, 2023	59.93	59.93	58.76	58.86	529,183	-0.63(-1.07%)
Jul 19, 2023	59.48	59.53	59.34	59.50	9,130	+0.46(+0.77%)
Jul 18, 2023	58.86	59.08	58.86	59.04	2,738	+0.81(+1.39%)
Jul 17, 2023	58.14	58.33	58.07	58.23	662	+0.66(+1.14%)
Jul 14, 2023	57.45	57.57	57.45	57.57	1,133	-0.69(-1.19%)
Jul 13, 2023	58.09	58.31	58.07	58.27	15,221	+0.47(+0.81%)
Jul 12, 2023	57.86	57.92	57.66	57.80	9,917	+0.62(+1.09%)
Jul 11, 2023	56.97	57.18	56.97	57.18	767	+0.75(+1.33%)
Jul 10, 2023	56.26	56.45	56.07	56.42	6,226	+0.99(+1.79%)
Jul 07, 2023	55.27	55.76	55.27	55.43	557	+0.68(+1.24%)
Jul 06, 2023	54.35	54.75	54.35	54.75	1,300	-0.95(-1.71%)
Jul 05, 2023	55.83	56.01	55.71	55.71	2,723	-0.68(-1.21%)
Jul 03, 2023	56.34	58.82	56.22	56.39	28,750	+0.36(+0.64%)
Jun 30, 2023	56.29	56.29	56.03	56.03	542	+0.16(+0.29%)
Jun 29, 2023	55.74	55.92	55.74	55.87	2,065	+0.76(+1.37%)
Jun 28, 2023	54.82	55.11	54.80	55.11	3,657	+0.31(+0.56%)
Jun 27, 2023	54.95	54.95	54.80	54.80	905	+0.91(+1.68%)
Jun 26, 2023	54.07	54.18	53.90	53.90	11,299	+0.20(+0.38%)
Jun 23, 2023	54.05	54.05	53.70	53.70	611,141	-1.03(-1.89%)
Jun 22, 2023	54.70	54.99	54.70	54.73	1,799	-0.62(-1.12%)
Jun 21, 2023	55.14	55.45	55.14	55.35	16,364	-0.33(-0.60%)
Jun 20, 2023	55.58	55.78	55.34	55.68	12,649	-0.27(-0.48%)
Jun 16, 2023	56.60	56.60	55.82	55.95	14,606	-0.46(-0.81%)
Jun 15, 2023	55.80	56.49	55.80	56.41	3,170	+0.46(+0.83%)
Jun 14, 2023	56.61	56.61	55.95	55.95	1,567	-0.73(-1.28%)
Jun 13, 2023	56.72	56.72	56.68	56.68	900	+0.69(+1.23%)
Jun 12, 2023	55.88	56.12	55.88	55.99	3,150	+0.29(+0.51%)
Jun 09, 2023	55.96	56.19	55.69	55.71	2,513	-0.45(-0.80%)
Jun 08, 2023	55.82	56.24	55.82	56.16	32,294	-0.17(-0.30%)
Jun 07, 2023	56.10	56.50	56.10	56.32	5,850	+1.00(+1.81%)
Jun 06, 2023	55.16	55.32	55.16	55.32	2,061	+1.58(+2.94%)
Jun 05, 2023	53.82	53.82	53.74	53.74	258	-0.72(-1.33%)
Jun 02, 2023	53.72	54.47	53.72	54.47	2,310	+1.85(+3.51%)
Jun 01, 2023	52.60	52.68	52.60	52.62	618	+0.57(+1.09%)
May 31, 2023	51.88	52.05	51.88	52.05	4,782	-0.45(-0.86%)
May 30, 2023	52.39	52.51	52.39	52.50	2,058	-0.17(-0.32%)
May 26, 2023	52.70	52.70	52.66	52.67	48,845	+0.62(+1.18%)
May 25, 2023	52.27	52.27	51.86	52.05	5,811	-0.39(-0.74%)
May 24, 2023	52.34	52.52	52.33	52.44	5,687	-0.67(-1.26%)
May 23, 2023	53.70	53.70	53.11	53.11	2,267	-0.12(-0.23%)
May 22, 2023	53.03	53.58	53.03	53.23	5,503	+0.69(+1.31%)
May 19, 2023	52.46	52.58	52.42	52.55	112,885	-0.37(-0.70%)
May 18, 2023	52.67	52.91	52.67	52.91	4,501	+0.34(+0.65%)
May 17, 2023	52.03	52.57	52.03	52.57	6,298	+1.18(+2.30%)
May 16, 2023	51.77	51.77	51.39	51.39	6,161	-0.70(-1.35%)
May 15, 2023	52.14	52.17	52.09	52.09	3,848	+0.72(+1.40%)
May 12, 2023	51.24	51.37	51.24	51.37	372	-0.19(-0.37%)
May 11, 2023	51.45	51.56	51.45	51.56	220	-0.48(-0.93%)
May 10, 2023	51.69	52.14	51.69	52.05	2,691	+0.26(+0.50%)
May 09, 2023	51.95	51.95	51.79	51.79	704	-0.13(-0.24%)
May 08, 2023	51.84	51.97	51.84	51.92	5,449	-0.08(-0.16%)
May 05, 2023	51.88	52.10	51.88	52.00	3,057	+1.23(+2.43%)
May 04, 2023	50.47	50.82	50.47	50.77	12,587	-0.47(-0.91%)
May 03, 2023	51.57	51.69	51.24	51.24	3,353	+0.16(+0.31%)
May 02, 2023	51.67	51.67	50.63	51.08	7,755	-1.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.