Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.45	24.60	24.34	24.51	28,483	+0.34(+1.41%)
Jul 28, 2022	23.71	24.18	23.71	24.17	2,505	+0.24(+1.01%)
Jul 27, 2022	23.43	23.94	23.43	23.93	18,451	+0.65(+2.77%)
Jul 26, 2022	23.38	23.38	23.23	23.28	18,899	-0.28(-1.18%)
Jul 25, 2022	23.54	23.60	23.45	23.56	53,358	+0.05(+0.22%)
Jul 22, 2022	23.81	23.81	23.43	23.51	3,873	-0.28(-1.19%)
Jul 21, 2022	23.51	23.79	23.42	23.79	11,601	+0.23(+0.97%)
Jul 20, 2022	23.40	23.61	23.40	23.56	3,537	+0.16(+0.70%)
Jul 19, 2022	23.10	23.40	23.10	23.40	10,667	+0.60(+2.64%)
Jul 18, 2022	23.06	23.18	22.80	22.80	33,530	-0.13(-0.58%)
Jul 15, 2022	22.81	22.95	22.81	22.93	2,146	+0.41(+1.84%)
Jul 14, 2022	22.24	22.54	22.14	22.52	4,170	-0.13(-0.56%)
Jul 13, 2022	22.40	22.64	22.40	22.64	5,567	-0.07(-0.32%)
Jul 12, 2022	22.94	22.94	22.67	22.71	11,787	-0.20(-0.88%)
Jul 11, 2022	22.82	23.05	22.82	22.92	94,141	-0.32(-1.36%)
Jul 08, 2022	23.11	23.29	23.08	23.23	8,940	-0.00(-0.01%)
Jul 07, 2022	22.98	23.25	22.98	23.23	13,194	+0.37(+1.60%)
Jul 06, 2022	22.57	23.01	22.57	22.87	9,685	+0.08(+0.36%)
Jul 05, 2022	22.33	22.78	22.29	22.78	5,872	+0.06(+0.24%)
Jul 01, 2022	22.74	22.74	22.73	22.73	2,048	+0.05(+0.21%)
Jun 30, 2022	22.64	22.69	22.64	22.68	5,328	+0.05(+0.22%)
Jun 29, 2022	22.39	22.66	22.39	22.63	4,119	+0.02(+0.10%)
Jun 28, 2022	22.57	22.64	22.47	22.61	4,117	+0.00(+0.00%)
Jun 27, 2022	22.63	22.63	22.57	22.61	48,982	-0.03(-0.15%)
Jun 24, 2022	22.61	22.67	22.60	22.64	24,848	-0.00(-0.02%)
Jun 23, 2022	22.66	22.69	22.62	22.65	8,444	+0.10(+0.43%)
Jun 22, 2022	22.60	22.61	22.13	22.55	52,679	+0.00(+0.01%)
Jun 21, 2022	22.53	22.59	22.52	22.55	12,494	-0.01(-0.03%)
Jun 17, 2022	22.52	22.56	22.06	22.56	28,055	+0.16(+0.70%)
Jun 16, 2022	22.60	22.60	22.40	22.40	21,072	-0.96(-4.10%)
Jun 15, 2022	22.75	23.56	22.75	23.36	229,995	+0.36(+1.58%)
Jun 14, 2022	23.02	23.02	21.79	22.99	16,670	+0.05(+0.20%)
Jun 13, 2022	23.30	23.30	22.82	22.95	10,149	-1.04(-4.32%)
Jun 10, 2022	24.02	24.07	23.94	23.98	3,480	-0.72(-2.91%)
Jun 09, 2022	25.16	25.18	24.70	24.70	6,133	-0.56(-2.23%)
Jun 08, 2022	25.51	25.51	25.27	25.27	641	-0.22(-0.88%)
Jun 07, 2022	25.22	25.49	25.22	25.49	9,791	+0.21(+0.85%)
Jun 06, 2022	25.42	25.46	25.28	25.28	3,275	+0.01(+0.06%)
Jun 03, 2022	25.39	25.39	25.25	25.26	6,975	-0.46(-1.80%)
Jun 02, 2022	25.13	25.73	25.13	25.73	12,951	+0.48(+1.89%)
Jun 01, 2022	25.24	25.37	25.13	25.25	7,625	-0.17(-0.66%)
May 31, 2022	25.28	25.60	25.28	25.42	4,247	-0.12(-0.48%)
May 27, 2022	24.98	25.54	24.98	25.54	2,994	+0.63(+2.52%)
May 26, 2022	24.93	24.93	24.91	24.91	1,937	+0.03(+0.12%)
May 25, 2022	24.91	24.93	24.88	24.88	123,863	-0.00(-0.02%)
May 24, 2022	24.92	24.92	24.88	24.89	2,864	+0.11(+0.45%)
May 23, 2022	24.90	24.90	24.77	24.77	7,495	-0.07(-0.28%)
May 20, 2022	24.84	24.89	24.81	24.84	9,009	+0.02(+0.08%)
May 19, 2022	25.12	25.12	24.82	24.82	6,221	-0.01(-0.04%)
May 18, 2022	24.81	24.83	24.80	24.83	907	-0.01(-0.04%)
May 17, 2022	24.80	24.84	24.78	24.84	2,258	-0.02(-0.08%)
May 16, 2022	24.83	24.90	24.83	24.86	6,495	+0.10(+0.39%)
May 13, 2022	24.83	24.87	24.72	24.77	7,311	-0.01(-0.04%)
May 12, 2022	24.79	24.90	24.78	24.78	13,929	+0.03(+0.12%)
May 11, 2022	24.86	24.86	24.73	24.75	12,018	-0.07(-0.29%)
May 10, 2022	24.84	24.87	24.78	24.82	4,549	+0.00(+0.02%)
May 09, 2022	24.29	24.86	24.29	24.81	4,009	+0.06(+0.24%)
May 06, 2022	24.76	24.79	24.76	24.76	1,705	-0.00(-0.01%)
May 05, 2022	24.58	24.82	24.58	24.76	6,888	-0.04(-0.17%)
May 04, 2022	24.71	25.14	24.71	24.80	6,438	+0.06(+0.25%)
May 03, 2022	24.76	24.84	24.73	24.74	10,120	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.