Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
11.33
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.438
6.438
6.309
6.379
163,696
-0.09(-1.38%)
Jul 28, 2022
6.587
6.627
6.399
6.468
133,608
-0.04(-0.61%)
Jul 27, 2022
6.389
6.578
6.220
6.508
220,455
+0.12(+1.87%)
Jul 26, 2022
6.270
6.558
6.210
6.389
222,632
+0.11(+1.74%)
Jul 25, 2022
6.160
6.379
6.021
6.279
228,756
+0.16(+2.60%)
Jul 22, 2022
6.160
6.245
5.981
6.120
175,094
-0.02(-0.32%)
Jul 21, 2022
6.081
6.150
5.986
6.140
118,599
+0.05(+0.82%)
Jul 20, 2022
5.942
6.120
5.832
6.091
222,919
+0.15(+2.51%)
Jul 19, 2022
5.644
5.952
5.644
5.942
237,944
+0.30(+5.28%)
Jul 18, 2022
5.495
5.713
5.470
5.644
148,612
+0.27(+4.99%)
Jul 15, 2022
5.415
5.415
5.276
5.375
243,107
+0.06(+1.12%)
Jul 14, 2022
5.256
5.341
5.127
5.316
254,864
-0.04(-0.74%)
Jul 13, 2022
5.524
5.713
5.206
5.355
471,654
-0.26(-4.60%)
Jul 12, 2022
5.187
5.624
5.097
5.614
490,859
+0.43(+8.24%)
Jul 11, 2022
5.405
5.460
5.147
5.187
376,892
-0.23(-4.22%)
Jul 08, 2022
5.405
5.495
5.246
5.415
223,615
-0.02(-0.37%)
Jul 07, 2022
5.246
5.445
5.196
5.435
344,335
+0.25(+4.79%)
Jul 06, 2022
5.385
5.415
5.092
5.187
471,823
-0.23(-4.22%)
Jul 05, 2022
5.634
5.634
5.301
5.415
460,451
-0.39(-6.68%)
Jul 01, 2022
6.160
6.222
5.594
5.803
472,741
-0.30(-4.89%)
Jun 30, 2022
6.091
6.210
5.991
6.101
403,495
-0.09(-1.44%)
Jun 29, 2022
6.299
6.299
6.081
6.190
421,738
-0.08(-1.27%)
Jun 28, 2022
6.538
6.597
6.230
6.270
284,827
-0.22(-3.37%)
Jun 27, 2022
6.458
6.578
6.359
6.488
336,423
+0.03(+0.46%)
Jun 24, 2022
6.548
6.925
6.419
6.458
2,715,279
+0.02(+0.31%)
Jun 23, 2022
6.438
6.587
6.150
6.438
527,942
+0.00(+0.00%)
Jun 22, 2022
6.647
6.717
6.309
6.438
410,188
-0.34(-4.99%)
Jun 21, 2022
6.737
7.114
6.707
6.776
311,619
+0.10(+1.49%)
Jun 17, 2022
6.687
6.866
6.468
6.677
381,261
+0.09(+1.36%)
Jun 16, 2022
6.488
6.657
6.389
6.587
302,033
-0.05(-0.75%)
Jun 15, 2022
6.548
6.682
6.468
6.637
173,072
+0.11(+1.67%)
Jun 14, 2022
6.409
6.816
6.379
6.528
228,241
+0.16(+2.50%)
Jun 13, 2022
6.478
6.538
6.289
6.369
435,066
-0.28(-4.19%)
Jun 10, 2022
6.498
6.707
6.498
6.647
191,530
+0.03(+0.45%)
Jun 09, 2022
6.846
6.846
6.548
6.617
325,797
-0.25(-3.62%)
Jun 08, 2022
7.045
7.074
6.776
6.866
326,059
-0.19(-2.68%)
Jun 07, 2022
7.015
7.248
6.866
7.054
467,270
-0.05(-0.70%)
Jun 06, 2022
6.965
7.442
6.965
7.104
555,509
+0.23(+3.32%)
Jun 03, 2022
6.746
6.915
6.647
6.876
218,719
+0.04(+0.58%)
Jun 02, 2022
6.846
7.204
6.826
6.836
318,265
-0.04(-0.58%)
Jun 01, 2022
6.657
7.015
6.624
6.876
317,281
+0.22(+3.28%)
May 31, 2022
6.856
7.164
6.538
6.657
405,618
-0.14(-2.05%)
May 27, 2022
6.727
6.915
6.627
6.796
238,001
+0.11(+1.63%)
May 26, 2022
6.756
6.925
6.558
6.687
296,978
-0.03(-0.44%)
May 25, 2022
6.707
6.776
6.573
6.717
236,913
+0.06(+0.90%)
May 24, 2022
6.617
6.668
6.419
6.657
275,842
+0.02(+0.30%)
May 23, 2022
6.568
6.886
6.498
6.637
248,241
+0.07(+1.06%)
May 20, 2022
6.727
6.846
6.468
6.568
295,269
-0.05(-0.75%)
May 19, 2022
6.429
6.736
6.349
6.617
258,596
+0.17(+2.62%)
May 18, 2022
6.597
6.786
6.419
6.449
529,286
-0.21(-3.13%)
May 17, 2022
6.915
7.123
6.464
6.657
360,549
-0.11(-1.61%)
May 16, 2022
6.220
6.905
6.208
6.766
670,155
+0.59(+9.47%)
May 13, 2022
5.675
6.478
5.675
6.181
522,600
+0.60(+10.66%)
May 12, 2022
6.181
6.181
4.775
5.586
720,023
-0.33(-5.54%)
May 11, 2022
5.943
6.211
5.913
5.913
291,313
-0.14(-2.30%)
May 10, 2022
6.042
6.161
5.814
6.052
411,509
+0.10(+1.67%)
May 09, 2022
6.072
6.072
5.675
5.953
300,906
-0.26(-4.15%)
May 06, 2022
6.409
6.463
6.151
6.211
155,602
-0.21(-3.25%)
May 05, 2022
6.468
6.468
6.191
6.419
133,618
-0.06(-0.92%)
May 04, 2022
6.270
6.538
6.161
6.478
192,274
+0.27(+4.31%)
May 03, 2022
6.082
6.409
6.062
6.211
220,699
+0.13(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.