Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightning Emotors Inc
(NY:
ZEV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.700
3.910
3.696
3.850
68,451
+0.23(+6.35%)
Jul 28, 2023
3.650
3.790
3.570
3.620
75,417
+0.04(+1.12%)
Jul 27, 2023
3.820
3.910
3.580
3.580
78,265
-0.16(-4.28%)
Jul 26, 2023
3.860
3.860
3.680
3.740
76,979
-0.14(-3.61%)
Jul 25, 2023
3.850
3.970
3.803
3.880
39,869
+0.02(+0.52%)
Jul 24, 2023
4.040
4.040
3.745
3.860
94,954
-0.18(-4.46%)
Jul 21, 2023
4.160
4.160
3.950
4.040
105,906
-0.04(-0.98%)
Jul 20, 2023
4.190
4.254
4.060
4.080
46,496
-0.14(-3.32%)
Jul 19, 2023
4.000
4.350
4.000
4.220
106,692
+0.18(+4.46%)
Jul 18, 2023
4.030
4.180
4.000
4.040
35,938
-0.01(-0.25%)
Jul 17, 2023
3.900
4.050
3.846
4.050
39,486
+0.16(+4.11%)
Jul 14, 2023
4.100
4.150
3.840
3.890
91,828
-0.23(-5.58%)
Jul 13, 2023
3.860
4.160
3.860
4.120
109,642
+0.20(+5.10%)
Jul 12, 2023
4.100
4.180
3.850
3.920
110,341
-0.22(-5.31%)
Jul 11, 2023
4.070
4.395
3.930
4.140
128,791
+0.25(+6.43%)
Jul 10, 2023
4.000
4.040
3.820
3.890
76,751
-0.15(-3.71%)
Jul 07, 2023
3.820
4.220
3.820
4.040
99,678
+0.23(+6.04%)
Jul 06, 2023
3.930
3.930
3.700
3.810
50,238
-0.18(-4.51%)
Jul 05, 2023
4.000
4.060
3.850
3.990
116,424
+0.04(+1.01%)
Jul 03, 2023
3.520
4.050
3.520
3.950
151,972
+0.35(+9.72%)
Jun 30, 2023
3.550
3.650
3.520
3.600
86,280
+0.03(+0.84%)
Jun 29, 2023
3.590
3.700
3.520
3.570
41,697
-0.03(-0.83%)
Jun 28, 2023
3.680
3.700
3.550
3.600
62,039
-0.09(-2.44%)
Jun 27, 2023
3.670
3.850
3.560
3.690
77,886
+0.04(+1.10%)
Jun 26, 2023
3.650
3.750
3.540
3.650
81,102
+0.01(+0.27%)
Jun 23, 2023
3.310
3.720
3.300
3.640
354,425
+0.23(+6.74%)
Jun 22, 2023
3.350
3.490
3.220
3.410
63,964
+0.06(+1.79%)
Jun 21, 2023
3.470
3.543
3.350
3.350
118,516
-0.21(-5.90%)
Jun 20, 2023
3.680
3.750
3.410
3.560
126,470
-0.08(-2.20%)
Jun 16, 2023
3.560
4.050
3.550
3.640
265,810
+0.11(+3.12%)
Jun 15, 2023
3.610
3.737
3.510
3.530
114,066
-0.01(-0.28%)
Jun 14, 2023
3.800
3.820
3.540
3.540
103,783
-0.25(-6.60%)
Jun 13, 2023
3.700
3.850
3.641
3.790
89,188
+0.12(+3.27%)
Jun 12, 2023
3.650
3.870
3.617
3.670
91,638
+0.02(+0.55%)
Jun 09, 2023
3.720
3.747
3.610
3.650
56,711
+0.03(+0.83%)
Jun 08, 2023
3.750
3.800
3.547
3.620
131,042
+0.10(+2.84%)
Jun 07, 2023
3.560
3.704
3.480
3.520
82,511
+0.08(+2.33%)
Jun 06, 2023
3.470
3.730
3.410
3.440
144,047
+0.03(+0.88%)
Jun 05, 2023
3.620
3.880
3.370
3.410
234,635
-0.18(-5.01%)
Jun 02, 2023
3.560
3.640
3.480
3.590
127,878
+0.11(+3.16%)
Jun 01, 2023
3.910
4.022
3.470
3.480
271,664
-0.51(-12.78%)
May 31, 2023
4.220
4.390
3.800
3.990
244,996
-0.32(-7.42%)
May 30, 2023
4.410
4.483
4.170
4.310
54,318
-0.06(-1.37%)
May 26, 2023
4.390
4.492
4.300
4.370
48,542
-0.02(-0.46%)
May 25, 2023
4.540
4.560
4.050
4.390
73,229
-0.16(-3.52%)
May 24, 2023
4.390
4.730
4.360
4.550
178,734
+0.13(+2.94%)
May 23, 2023
4.580
4.580
4.250
4.420
179,600
-0.16(-3.49%)
May 22, 2023
4.370
4.960
4.370
4.580
114,272
+0.30(+7.01%)
May 19, 2023
3.770
4.500
3.682
4.280
156,590
+0.58(+15.68%)
May 18, 2023
3.960
3.960
3.550
3.700
109,823
-0.01(-0.27%)
May 17, 2023
4.250
4.304
3.686
3.710
161,013
-0.57(-13.32%)
May 16, 2023
4.570
4.600
3.975
4.280
76,031
-0.23(-5.10%)
May 15, 2023
4.670
4.840
4.390
4.510
76,263
-0.14(-3.01%)
May 12, 2023
5.160
5.172
4.650
4.650
108,036
-0.51(-9.88%)
May 11, 2023
5.690
5.690
5.100
5.160
95,828
-0.60(-10.42%)
May 10, 2023
5.760
6.050
5.647
5.760
98,989
+0.15(+2.67%)
May 09, 2023
5.710
6.100
5.380
5.610
227,767
-0.22(-3.77%)
May 08, 2023
4.200
6.500
4.200
5.830
669,396
+1.65(+39.47%)
May 05, 2023
3.850
4.280
3.764
4.180
163,837
+0.46(+12.37%)
May 04, 2023
3.810
3.850
3.610
3.720
190,947
-0.16(-4.12%)
May 03, 2023
3.180
4.150
3.090
3.880
558,133
+0.70(+22.01%)
May 02, 2023
3.680
3.720
2.910
3.180
259,496
-0.46(-12.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.