Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.07	24.07	23.92	23.94	21,902	-0.24(-1.00%)
Jul 29, 2021	24.25	24.41	24.18	24.18	56,938	+0.10(+0.40%)
Jul 28, 2021	23.96	24.36	23.94	24.08	56,526	+0.17(+0.72%)
Jul 27, 2021	24.01	24.01	23.72	23.91	57,438	-0.15(-0.64%)
Jul 26, 2021	24.07	24.07	24.03	24.06	52,272	-0.05(-0.20%)
Jul 23, 2021	23.99	24.11	23.99	24.11	52,306	+0.14(+0.60%)
Jul 22, 2021	23.94	23.97	23.94	23.97	52,322	+0.02(+0.08%)
Jul 21, 2021	23.78	23.95	23.78	23.95	52,420	+0.32(+1.34%)
Jul 20, 2021	23.47	23.63	23.47	23.63	52,293	+0.35(+1.49%)
Jul 19, 2021	23.33	23.33	23.17	23.28	52,731	-0.34(-1.44%)
Jul 16, 2021	23.96	24.01	23.62	23.62	4,239	-0.33(-1.39%)
Jul 15, 2021	24.03	24.04	23.94	23.96	62,309	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.