Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Acquisition Corp Cl A
(NY:
MTAL
)
14.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.790
9.790
9.780
9.780
9,670
-0.01(-0.10%)
Jul 28, 2022
9.800
9.800
9.790
9.790
19,616
+0.00(+0.05%)
Jul 27, 2022
9.790
9.790
9.780
9.785
15,676
-0.02(-0.15%)
Jul 25, 2022
9.800
0
+0.02(+0.20%)
Jul 22, 2022
9.780
9.780
9.770
9.780
20,000
+0.01(+0.10%)
Jul 21, 2022
9.770
9.770
9.770
9.770
10,000
+0.00(+0.00%)
Jul 20, 2022
9.760
9.770
9.760
9.770
427
-0.01(-0.05%)
Jul 18, 2022
9.775
0
+0.01(+0.05%)
Jul 14, 2022
9.770
62
+0.00(+0.00%)
Jul 12, 2022
9.770
0
-0.01(-0.10%)
Jul 11, 2022
9.780
9.790
9.775
9.780
858
-0.04(-0.41%)
Jul 08, 2022
9.790
9.820
9.790
9.820
411,086
-0.01(-0.10%)
Jul 07, 2022
9.810
9.830
9.810
9.830
202
+0.03(+0.31%)
Jul 06, 2022
9.800
9.800
9.800
9.800
362
-0.01(-0.10%)
Jul 05, 2022
9.810
9.810
9.810
9.810
100
+0.04(+0.41%)
Jul 01, 2022
9.770
9.770
9.770
9.770
192
-0.02(-0.20%)
Jun 30, 2022
9.760
9.790
9.750
9.790
5,123
+0.02(+0.20%)
Jun 29, 2022
9.800
9.800
9.770
9.770
3,188
+0.00(+0.05%)
Jun 28, 2022
9.790
9.840
9.760
9.765
18,743
-0.04(-0.36%)
Jun 27, 2022
9.840
9.840
9.800
9.800
423
-0.00(-0.05%)
Jun 24, 2022
9.780
9.870
9.780
9.805
2,300
+0.02(+0.15%)
Jun 23, 2022
9.800
9.835
9.790
9.790
14,535
+0.00(+0.00%)
Jun 22, 2022
9.810
9.830
9.780
9.790
557,594
-0.02(-0.20%)
Jun 21, 2022
9.810
9.850
9.790
9.810
1,009,172
-0.04(-0.41%)
Jun 17, 2022
9.770
9.850
9.770
9.850
3,931
+0.04(+0.46%)
Jun 16, 2022
9.820
9.820
9.800
9.805
9,651
+0.01(+0.12%)
Jun 15, 2022
9.793
9.793
9.793
9.793
1,000
-0.03(-0.27%)
Jun 14, 2022
9.800
9.850
9.800
9.820
20,600
-0.01(-0.10%)
Jun 13, 2022
9.850
9.850
9.830
9.830
7,420
-0.06(-0.61%)
Jun 10, 2022
9.890
9.890
9.890
9.890
171
+0.00(+0.00%)
Jun 09, 2022
9.890
9.900
9.890
9.890
11,271
-0.01(-0.10%)
Jun 08, 2022
9.890
9.910
9.885
9.900
80,989
+0.04(+0.41%)
Jun 07, 2022
9.910
9.910
9.850
9.860
30,619
-0.04(-0.40%)
Jun 03, 2022
9.900
13
-0.02(-0.20%)
Jun 02, 2022
9.890
9.920
9.870
9.920
76,860
+0.05(+0.51%)
Jun 01, 2022
9.940
9.940
9.855
9.870
101,331
-0.05(-0.50%)
May 31, 2022
9.920
9.920
9.790
9.920
104,738
+0.04(+0.40%)
May 27, 2022
9.850
9.880
9.850
9.880
2,928
+0.03(+0.30%)
May 26, 2022
9.850
9.850
9.850
9.850
5,210
+0.01(+0.10%)
May 25, 2022
9.830
9.850
9.810
9.840
4,651
+0.02(+0.20%)
May 24, 2022
9.770
9.820
9.770
9.820
603
-0.03(-0.30%)
May 23, 2022
9.850
9.850
9.850
9.850
632
+0.04(+0.41%)
May 20, 2022
9.800
9.810
9.800
9.810
5,721
+0.01(+0.10%)
May 19, 2022
9.780
9.800
9.780
9.800
1,679
-0.02(-0.20%)
May 18, 2022
9.650
9.820
9.650
9.820
57,538
+0.05(+0.51%)
May 17, 2022
9.750
9.770
9.750
9.770
37,930
+0.02(+0.21%)
May 16, 2022
9.740
9.750
9.740
9.750
7,187
+0.00(+0.00%)
May 13, 2022
9.710
9.760
9.710
9.750
20,126
+0.01(+0.10%)
May 12, 2022
9.700
9.740
9.700
9.740
34,645
+0.04(+0.41%)
May 11, 2022
9.810
9.810
9.700
9.700
1,236,987
-0.09(-0.92%)
May 10, 2022
9.890
9.890
9.780
9.790
314,924
-0.13(-1.31%)
May 09, 2022
9.960
9.960
9.900
9.920
16,555
-0.03(-0.30%)
May 06, 2022
9.980
9.980
9.950
9.950
7,528
-0.02(-0.20%)
May 05, 2022
9.950
9.970
9.940
9.970
20,644
-0.01(-0.10%)
May 04, 2022
9.950
9.980
9.950
9.980
1,034
+0.03(+0.30%)
May 03, 2022
9.920
9.950
9.920
9.950
28,156
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.