Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	18.51	18.55	18.51	18.55	365	-0.11(-0.58%)
Jun 10, 2024	18.65	18.65	18.65	18.65	51	+0.07(+0.37%)
Jun 07, 2024	18.59	18.59	18.59	18.59	100	-0.17(-0.92%)
Jun 06, 2024	18.76	18.76	18.76	18.76	24	-0.02(-0.08%)
Jun 05, 2024	18.77	18.77	18.77	18.77	18	+0.03(+0.17%)
Jun 04, 2024	18.79	18.79	18.74	18.74	154	+0.17(+0.92%)
Jun 03, 2024	18.52	18.57	18.52	18.57	280	-0.04(-0.19%)
May 31, 2024	18.43	18.61	18.43	18.61	132	+0.32(+1.74%)
May 30, 2024	18.27	18.29	18.24	18.29	828	+0.24(+1.31%)
May 29, 2024	17.96	18.05	17.94	18.05	2,803	-0.25(-1.36%)
May 28, 2024	18.41	18.41	18.28	18.30	4,051	-0.08(-0.41%)
May 24, 2024	18.37	18.41	18.37	18.38	993	+0.04(+0.20%)
May 23, 2024	18.34	18.34	18.34	18.34	17	-0.29(-1.55%)
May 22, 2024	18.58	18.75	18.58	18.63	10,041	-0.17(-0.90%)
May 21, 2024	18.80	18.80	18.80	18.80	9	-0.02(-0.11%)
May 20, 2024	18.82	18.82	18.82	18.82	222	-0.10(-0.55%)
May 17, 2024	18.92	18.92	18.92	18.92	100	-0.01(-0.05%)
May 16, 2024	18.93	18.93	18.93	18.93	63	+0.01(+0.04%)
May 15, 2024	18.76	18.93	18.76	18.93	428	+0.25(+1.34%)
May 14, 2024	18.68	18.68	18.68	18.68	51	+0.11(+0.57%)
May 13, 2024	18.51	18.59	18.51	18.57	929	+0.01(+0.06%)
May 10, 2024	18.58	18.58	18.56	18.56	499	-0.08(-0.45%)
May 09, 2024	18.36	18.64	18.36	18.64	368	+0.23(+1.25%)
May 08, 2024	18.41	18.41	18.41	18.41	390	-0.15(-0.79%)
May 07, 2024	18.46	18.56	18.46	18.56	708	+0.14(+0.77%)
May 06, 2024	18.38	18.42	18.38	18.42	348	+0.05(+0.27%)
May 03, 2024	18.37	18.37	18.37	18.37	117	+0.20(+1.08%)
May 02, 2024	17.93	18.17	17.93	18.17	336	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.