Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	30.63	30.63	30.12	30.19	170,787	-0.07(-0.23%)
May 22, 2024	30.42	30.42	30.14	30.26	215,017	-0.12(-0.39%)
May 21, 2024	30.26	30.38	30.20	30.38	171,458	+0.10(+0.33%)
May 20, 2024	30.16	30.36	30.15	30.28	241,863	+0.17(+0.56%)
May 17, 2024	30.18	30.18	29.99	30.11	163,564	-0.02(-0.07%)
May 16, 2024	30.27	30.34	30.11	30.13	203,628	-0.14(-0.46%)
May 15, 2024	29.94	30.27	29.91	30.27	392,050	+0.44(+1.48%)
May 14, 2024	29.62	29.85	29.60	29.83	208,178	+0.20(+0.67%)
May 13, 2024	29.69	29.74	29.55	29.63	172,870	+0.02(+0.07%)
May 10, 2024	29.71	29.78	29.54	29.61	134,149	+0.00(+0.02%)
May 09, 2024	29.48	29.63	29.43	29.61	212,468	+0.09(+0.32%)
May 08, 2024	29.40	29.55	29.39	29.51	127,315	-0.02(-0.07%)
May 07, 2024	29.61	29.66	29.50	29.53	105,102	-0.01(-0.03%)
May 06, 2024	29.25	29.55	29.25	29.54	190,260	+0.39(+1.34%)
May 03, 2024	29.12	29.22	28.98	29.15	221,733	+0.50(+1.75%)
May 02, 2024	28.55	28.70	28.30	28.65	168,461	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.