Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.34	21.34	21.10	21.15	3,550	-0.33(-1.55%)
Jul 30, 2014	21.52	21.52	21.39	21.48	11,462	-0.11(-0.49%)
Jul 29, 2014	21.71	21.71	21.57	21.59	15,514	-0.03(-0.16%)
Jul 28, 2014	21.54	21.63	21.54	21.63	2,403	+0.04(+0.21%)
Jul 25, 2014	21.62	21.65	21.56	21.58	6,796	-0.15(-0.70%)
Jul 24, 2014	21.73	21.73	21.73	21.73	1,149	+0.00(+0.02%)
Jul 23, 2014	21.86	21.86	21.73	21.73	13,550	+0.02(+0.11%)
Jul 22, 2014	21.63	21.75	21.63	21.71	1,916	+0.12(+0.58%)
Jul 21, 2014	21.53	21.58	21.52	21.58	2,475	-0.02(-0.07%)
Jul 18, 2014	21.59	21.62	21.58	21.60	5,192	+0.14(+0.65%)
Jul 17, 2014	21.64	21.67	21.46	21.46	14,878	-0.29(-1.35%)
Jul 16, 2014	21.66	21.75	21.66	21.75	2,073	+0.04(+0.20%)
Jul 15, 2014	21.76	21.76	21.60	21.71	10,722	-0.07(-0.31%)
Jul 14, 2014	21.80	21.83	21.77	21.77	16,147	+0.14(+0.65%)
Jul 11, 2014	21.62	21.64	21.61	21.63	2,356	-0.02(-0.07%)
Jul 10, 2014	21.46	21.65	21.46	21.65	7,009	-0.18(-0.81%)
Jul 09, 2014	21.79	21.83	21.77	21.83	7,963	+0.08(+0.39%)
Jul 08, 2014	21.81	21.81	21.71	21.74	6,329	-0.10(-0.48%)
Jul 07, 2014	21.87	21.87	21.81	21.85	6,540	+0.01(+0.06%)
Jul 03, 2014	21.81	21.84	21.84	21.84	1,738	+0.09(+0.42%)
Jul 02, 2014	21.81	21.81	21.73	21.74	8,643	+0.04(+0.19%)
Jul 01, 2014	21.64	21.71	21.64	21.70	7,019	+0.14(+0.67%)
Jun 30, 2014	21.65	21.65	21.53	21.56	8,827	+0.01(+0.06%)
Jun 27, 2014	21.50	21.55	21.43	21.55	5,346	+0.11(+0.53%)
Jun 26, 2014	21.44	21.47	21.41	21.43	4,549	-0.01(-0.06%)
Jun 25, 2014	21.36	21.44	21.36	21.44	5,078	-0.08(-0.36%)
Jun 24, 2014	21.63	21.63	21.51	21.52	9,696	-0.03(-0.12%)
Jun 23, 2014	21.58	21.58	21.49	21.55	3,632	-0.02(-0.10%)
Jun 20, 2014	21.48	21.60	21.48	21.57	9,424	-0.04(-0.18%)
Jun 19, 2014	21.64	21.64	21.61	21.61	3,130	+0.18(+0.83%)
Jun 18, 2014	21.38	21.43	21.38	21.43	2,902	+0.03(+0.16%)
Jun 17, 2014	21.41	21.41	21.39	21.40	6,820	-0.02(-0.09%)
Jun 16, 2014	21.40	21.42	21.40	21.42	11,369	+0.00(+0.02%)
Jun 13, 2014	21.37	21.42	21.37	21.42	2,629	+0.07(+0.33%)
Jun 12, 2014	21.58	21.58	21.34	21.34	9,126	-0.09(-0.44%)
Jun 11, 2014	21.37	21.44	21.37	21.44	6,584	-0.08(-0.35%)
Jun 10, 2014	21.52	21.52	21.52	21.52	1,546	+0.07(+0.32%)
Jun 06, 2014	21.42	21.45	21.42	21.45	2,649	+0.08(+0.38%)
Jun 05, 2014	21.38	21.38	21.30	21.37	8,447	+0.13(+0.63%)
Jun 04, 2014	21.26	21.26	21.20	21.23	24,273	+0.03(+0.12%)
Jun 03, 2014	21.18	21.21	21.18	21.21	2,957	-0.07(-0.33%)
Jun 02, 2014	21.18	21.28	21.18	21.28	9,820	+0.14(+0.66%)
May 30, 2014	21.16	21.16	21.14	21.14	6,303	-0.10(-0.49%)
May 29, 2014	21.22	21.28	21.22	21.24	17,159	+0.09(+0.43%)
May 28, 2014	21.13	21.15	21.13	21.15	5,301	+0.01(+0.06%)
May 27, 2014	21.17	21.18	21.14	21.14	2,318	-0.06(-0.28%)
May 23, 2014	21.19	21.20	21.20	21.20	1,253	-0.03(-0.15%)
May 22, 2014	21.26	21.26	21.22	21.23	3,581	+0.11(+0.53%)
May 21, 2014	21.11	21.12	21.11	21.12	1,930	+0.08(+0.38%)
May 20, 2014	21.14	21.14	21.03	21.04	37,322	-0.23(-1.07%)
May 19, 2014	21.09	21.28	21.09	21.26	6,587	+0.08(+0.38%)
May 16, 2014	21.23	21.23	21.17	21.18	15,445	+0.10(+0.45%)
May 15, 2014	21.07	21.12	21.02	21.09	6,178	-0.04(-0.19%)
May 14, 2014	21.01	21.23	21.01	21.13	5,536	+0.08(+0.38%)
May 13, 2014	21.12	21.13	21.03	21.05	28,085	+0.08(+0.40%)
May 12, 2014	20.85	20.97	20.85	20.97	2,491	+0.24(+1.17%)
May 09, 2014	20.76	20.89	20.72	20.72	13,961	-0.16(-0.78%)
May 08, 2014	20.99	20.99	20.86	20.89	8,968	+0.03(+0.14%)
May 07, 2014	20.74	20.86	20.74	20.86	2,436	+0.15(+0.71%)
May 06, 2014	20.80	20.80	20.71	20.71	4,594	-0.04(-0.17%)
May 05, 2014	20.77	20.77	20.75	20.75	1,772	-0.02(-0.10%)
May 02, 2014	20.79	20.83	20.74	20.77	90,067	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.