Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.26	36.39	36.25	36.30	100,530	-0.01(-0.03%)
Jul 28, 2023	36.31	36.42	36.22	36.31	201,529	+0.34(+0.94%)
Jul 27, 2023	36.41	36.41	35.91	35.97	103,998	-0.02(-0.06%)
Jul 26, 2023	35.74	36.08	35.74	35.99	74,380	-0.02(-0.05%)
Jul 25, 2023	35.97	36.16	35.97	36.01	68,771	+0.15(+0.41%)
Jul 24, 2023	35.77	35.93	35.71	35.87	61,715	-0.06(-0.17%)
Jul 21, 2023	35.89	35.98	35.88	35.93	69,483	+0.12(+0.33%)
Jul 20, 2023	36.00	36.04	35.66	35.81	159,887	-0.45(-1.23%)
Jul 19, 2023	36.25	36.39	36.15	36.25	74,704	-0.05(-0.14%)
Jul 18, 2023	36.14	36.33	36.13	36.30	57,421	-0.01(-0.03%)
Jul 17, 2023	36.12	36.33	36.02	36.31	43,813	-0.06(-0.16%)
Jul 14, 2023	36.51	36.57	36.37	36.37	73,599	-0.05(-0.14%)
Jul 13, 2023	36.27	36.47	36.26	36.42	92,353	+0.59(+1.64%)
Jul 12, 2023	35.62	35.88	35.59	35.84	77,335	+0.69(+1.95%)
Jul 11, 2023	35.00	35.15	34.88	35.15	70,214	+0.31(+0.88%)
Jul 10, 2023	34.68	34.86	34.68	34.84	62,530	+0.11(+0.31%)
Jul 07, 2023	34.59	34.90	34.56	34.73	44,599	+0.19(+0.55%)
Jul 06, 2023	34.67	34.67	34.36	34.54	77,672	-0.63(-1.78%)
Jul 05, 2023	35.31	35.31	35.10	35.17	71,820	-0.36(-1.01%)
Jul 03, 2023	35.58	35.62	35.46	35.53	22,973	-0.07(-0.19%)
Jun 30, 2023	35.37	35.62	35.37	35.60	44,841	+0.49(+1.39%)
Jun 29, 2023	35.07	35.11	35.01	35.11	77,379	-0.09(-0.25%)
Jun 28, 2023	35.09	35.23	35.09	35.20	109,836	-0.06(-0.17%)
Jun 27, 2023	35.01	35.28	35.01	35.26	69,796	+0.27(+0.77%)
Jun 26, 2023	35.06	35.07	34.95	34.99	46,809	+0.05(+0.14%)
Jun 23, 2023	34.99	35.01	34.84	34.94	57,217	-0.33(-0.92%)
Jun 22, 2023	35.11	35.30	35.10	35.27	103,831	-0.03(-0.08%)
Jun 21, 2023	35.35	35.43	35.20	35.30	57,322	-0.10(-0.28%)
Jun 20, 2023	35.59	35.59	35.34	35.39	41,688	-0.60(-1.67%)
Jun 16, 2023	36.20	36.20	35.95	36.00	196,747	+0.02(+0.05%)
Jun 15, 2023	35.70	36.01	35.66	35.98	100,524	+0.41(+1.16%)
Jun 14, 2023	35.59	35.73	35.38	35.56	61,799	+0.06(+0.17%)
Jun 13, 2023	35.40	35.54	35.37	35.50	319,329	+0.34(+0.98%)
Jun 12, 2023	35.07	35.20	35.02	35.16	79,164	+0.33(+0.93%)
Jun 09, 2023	34.90	34.94	34.80	34.83	40,744	-0.06(-0.18%)
Jun 08, 2023	34.71	34.91	34.71	34.90	36,229	+0.24(+0.70%)
Jun 07, 2023	34.81	34.92	34.62	34.66	64,410	-0.19(-0.54%)
Jun 06, 2023	34.69	34.85	34.67	34.84	55,741	+0.18(+0.51%)
Jun 05, 2023	34.68	34.74	34.62	34.67	39,111	-0.26(-0.73%)
Jun 02, 2023	34.96	34.96	34.82	34.92	59,462	+0.47(+1.37%)
Jun 01, 2023	34.18	34.50	34.15	34.45	70,739	+0.35(+1.04%)
May 31, 2023	34.11	34.13	33.88	34.09	53,352	-0.33(-0.95%)
May 30, 2023	34.77	34.77	34.34	34.42	35,845	-0.51(-1.47%)
May 26, 2023	34.62	34.95	34.62	34.93	72,561	+0.59(+1.72%)
May 25, 2023	34.40	34.42	34.26	34.34	51,030	+0.14(+0.40%)
May 24, 2023	34.40	34.40	34.14	34.20	47,697	-0.38(-1.11%)
May 23, 2023	34.89	34.95	34.58	34.59	116,545	-0.74(-2.09%)
May 22, 2023	35.35	35.39	35.27	35.33	33,498	+0.01(+0.03%)
May 19, 2023	35.22	35.37	35.22	35.31	38,533	+0.16(+0.45%)
May 18, 2023	35.03	35.16	34.95	35.16	24,086	-0.10(-0.28%)
May 17, 2023	35.09	35.26	34.94	35.26	58,756	+0.21(+0.59%)
May 16, 2023	35.24	35.24	35.05	35.05	60,585	-0.29(-0.81%)
May 15, 2023	35.14	35.38	35.11	35.34	53,977	+0.28(+0.79%)
May 12, 2023	35.19	35.19	34.94	35.06	61,179	-0.12(-0.35%)
May 11, 2023	35.15	35.23	34.99	35.18	48,653	-0.07(-0.20%)
May 10, 2023	35.15	35.29	35.02	35.25	48,108	-0.08(-0.24%)
May 09, 2023	35.16	35.37	35.15	35.34	59,583	-0.23(-0.63%)
May 08, 2023	35.57	35.61	35.47	35.56	137,894	+0.03(+0.08%)
May 05, 2023	35.18	35.61	35.18	35.53	75,559	+0.38(+1.09%)
May 04, 2023	35.16	35.26	35.04	35.15	41,939	-0.08(-0.22%)
May 03, 2023	35.31	35.42	35.21	35.23	38,154	+0.14(+0.39%)
May 02, 2023	35.04	35.12	34.93	35.09	106,484	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.