Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
48.60
48.61
48.27
48.27
6,968
+0.09(+0.19%)
Jul 30, 2012
48.06
48.25
48.06
48.18
41,754
+0.02(+0.04%)
Jul 27, 2012
47.58
48.25
47.57
48.16
2,672
+1.07(+2.27%)
Jul 26, 2012
47.15
47.23
46.87
47.09
2,446
+0.37(+0.79%)
Jul 25, 2012
46.63
46.72
46.25
46.72
4,488
+0.46(+0.99%)
Jul 24, 2012
46.56
46.56
46.03
46.27
2,587
+0.03(+0.07%)
Jul 23, 2012
46.23
46.29
45.84
46.24
5,800
-0.92(-1.95%)
Jul 20, 2012
47.30
47.30
47.02
47.15
21,145
-0.51(-1.07%)
Jul 19, 2012
47.73
47.73
47.66
47.66
2,066
+0.46(+0.97%)
Jul 18, 2012
47.02
47.28
47.02
47.20
2,192
-0.10(-0.21%)
Jul 17, 2012
46.91
47.32
46.65
47.31
5,109
+0.79(+1.69%)
Jul 16, 2012
46.32
46.52
46.31
46.52
1,986
-0.18(-0.39%)
Jul 13, 2012
46.66
46.70
46.53
46.70
7,276
+0.79(+1.71%)
Jul 12, 2012
45.50
45.96
45.50
45.91
8,841
-0.56(-1.20%)
Jul 11, 2012
46.56
46.74
46.41
46.47
5,635
+0.37(+0.80%)
Jul 10, 2012
46.55
46.56
46.10
46.11
19,418
-0.46(-0.99%)
Jul 09, 2012
46.36
46.57
46.25
46.57
15,448
-0.02(-0.05%)
Jul 06, 2012
46.53
46.60
46.40
46.59
45,826
-0.95(-1.99%)
Jul 05, 2012
47.24
47.54
47.21
47.54
3,457
+0.08(+0.17%)
Jul 03, 2012
46.95
47.47
46.76
47.46
3,470
+0.76(+1.62%)
Jul 02, 2012
46.60
46.79
46.45
46.70
18,359
+0.00(+0.00%)
Jun 29, 2012
46.67
46.70
46.43
46.70
2,317
+1.64(+3.63%)
Jun 28, 2012
45.01
45.10
44.82
45.07
8,127
-0.05(-0.12%)
Jun 27, 2012
45.38
45.52
45.12
45.12
3,145
+0.22(+0.49%)
Jun 26, 2012
44.96
44.96
44.65
44.90
9,424
+0.58(+1.31%)
Jun 25, 2012
44.17
44.32
44.17
44.32
1,739
-0.56(-1.24%)
Jun 22, 2012
44.96
45.05
44.82
44.87
2,414
+0.06(+0.13%)
Jun 21, 2012
45.94
45.94
44.81
44.81
15,652
-1.28(-2.78%)
Jun 20, 2012
46.25
46.41
46.03
46.09
2,873
-0.23(-0.49%)
Jun 19, 2012
45.98
46.64
45.98
46.32
3,459
+0.70(+1.53%)
Jun 18, 2012
45.57
45.74
45.45
45.62
8,430
+0.39(+0.87%)
Jun 15, 2012
45.15
45.23
45.01
45.23
10,740
+0.59(+1.32%)
Jun 14, 2012
44.41
44.67
44.41
44.64
5,571
+0.20(+0.46%)
Jun 13, 2012
44.75
44.96
44.44
44.44
2,584
-0.30(-0.67%)
Jun 12, 2012
44.43
44.81
44.30
44.74
23,389
+0.36(+0.81%)
Jun 11, 2012
44.82
44.82
44.30
44.38
18,191
-0.04(-0.09%)
Jun 08, 2012
43.83
44.42
43.83
44.42
6,818
-0.95(-2.10%)
Jun 07, 2012
45.54
45.54
45.14
45.37
3,957
+0.60(+1.33%)
Jun 06, 2012
44.32
44.79
44.29
44.78
6,120
+1.12(+2.57%)
Jun 05, 2012
43.22
43.69
43.22
43.65
8,373
+0.44(+1.02%)
Jun 04, 2012
43.25
43.49
42.95
43.21
20,474
+0.18(+0.41%)
Jun 01, 2012
43.36
43.40
43.03
43.04
6,666
-0.98(-2.24%)
May 31, 2012
43.97
44.20
43.51
44.02
16,968
+0.29(+0.65%)
May 30, 2012
43.81
43.86
43.64
43.74
3,641
-0.89(-1.99%)
May 29, 2012
44.64
44.73
44.32
44.62
3,331
+1.28(+2.96%)
May 25, 2012
43.71
43.71
43.25
43.34
10,583
-0.40(-0.91%)
May 24, 2012
43.87
43.99
43.71
43.74
8,190
-0.44(-0.99%)
May 23, 2012
44.01
44.18
43.52
44.18
12,486
-0.58(-1.30%)
May 22, 2012
44.84
44.97
44.75
44.76
3,105
-0.17(-0.37%)
May 21, 2012
44.31
44.93
44.31
44.93
29,198
+0.89(+2.02%)
May 18, 2012
44.59
44.59
44.00
44.04
3,136
-0.66(-1.49%)
May 17, 2012
45.04
45.12
44.70
44.70
11,845
-0.37(-0.81%)
May 16, 2012
45.42
45.53
45.07
45.07
12,533
-0.84(-1.84%)
May 15, 2012
46.16
46.27
45.91
45.91
11,675
-0.20(-0.44%)
May 14, 2012
46.13
46.26
45.79
46.12
22,593
-0.79(-1.68%)
May 11, 2012
46.88
47.25
46.76
46.91
3,890
-0.68(-1.42%)
May 10, 2012
47.24
47.58
47.24
47.58
1,735
+0.37(+0.78%)
May 09, 2012
47.03
47.22
46.73
47.22
902
-0.18(-0.38%)
May 08, 2012
47.79
47.79
46.98
47.40
24,363
-0.79(-1.64%)
May 07, 2012
47.95
48.19
47.91
48.19
1,492
+0.23(+0.47%)
May 04, 2012
48.24
48.24
47.73
47.96
2,042
-0.64(-1.32%)
May 03, 2012
48.64
48.94
48.56
48.60
7,322
-0.17(-0.36%)
May 02, 2012
48.89
49.08
48.71
48.78
9,730
-0.46(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.