Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.88	29.30	28.88	28.93	196,183	+0.05(+0.16%)
Jul 29, 2021	28.99	29.14	28.84	28.88	215,083	+0.02(+0.06%)
Jul 28, 2021	29.02	29.03	28.76	28.86	178,205	-0.11(-0.38%)
Jul 27, 2021	28.78	28.99	28.66	28.97	227,663	+0.18(+0.63%)
Jul 26, 2021	28.76	28.82	28.57	28.79	273,996	+0.02(+0.06%)
Jul 23, 2021	28.60	28.81	28.54	28.77	220,081	+0.23(+0.80%)
Jul 22, 2021	28.69	28.69	28.39	28.54	204,887	-0.25(-0.85%)
Jul 21, 2021	28.84	28.97	28.72	28.79	349,601	+0.02(+0.06%)
Jul 20, 2021	28.18	28.87	28.18	28.77	339,771	+0.66(+2.36%)
Jul 19, 2021	28.37	28.37	27.88	28.11	474,737	-0.55(-1.91%)
Jul 16, 2021	28.76	28.87	28.62	28.65	195,849	+0.00(+0.00%)
Jul 15, 2021	28.56	28.69	28.52	28.65	456,003	+0.06(+0.22%)
Jul 14, 2021	28.45	28.68	28.39	28.59	185,622	+0.20(+0.71%)
Jul 13, 2021	28.74	28.74	28.30	28.39	277,025	-0.43(-1.48%)
Jul 12, 2021	28.54	28.84	28.47	28.82	462,504	+0.25(+0.86%)
Jul 09, 2021	28.24	28.57	28.18	28.57	411,693	+0.48(+1.72%)
Jul 08, 2021	27.93	28.21	27.87	28.09	364,410	-0.08(-0.29%)
Jul 07, 2021	28.11	28.26	27.93	28.17	374,275	+0.09(+0.32%)
Jul 06, 2021	27.94	28.13	27.69	28.08	467,710	+0.16(+0.59%)
Jul 02, 2021	27.96	28.03	27.80	27.91	336,267	+0.12(+0.43%)
Jul 01, 2021	27.72	28.03	27.62	27.80	523,451	+0.10(+0.36%)
Jun 30, 2021	27.86	27.97	27.66	27.70	339,357	-0.15(-0.56%)
Jun 29, 2021	27.92	28.08	27.82	27.85	336,113	-0.05(-0.16%)
Jun 28, 2021	28.09	28.09	27.67	27.90	359,193	-0.12(-0.42%)
Jun 25, 2021	27.89	28.03	27.80	28.01	351,848	+0.19(+0.69%)
Jun 24, 2021	28.01	28.01	27.68	27.82	624,772	-0.06(-0.23%)
Jun 23, 2021	27.94	28.03	27.87	27.89	312,033	-0.06(-0.23%)
Jun 22, 2021	28.09	28.10	27.90	27.95	386,084	-0.15(-0.52%)
Jun 21, 2021	27.65	28.16	27.56	28.10	897,996	+0.57(+2.08%)
Jun 18, 2021	27.93	27.94	27.51	27.52	521,157	-0.45(-1.62%)
Jun 17, 2021	28.01	28.03	27.79	27.98	443,924	-0.02(-0.06%)
Jun 16, 2021	28.27	28.39	27.98	27.99	351,299	-0.22(-0.77%)
Jun 15, 2021	28.51	28.51	28.21	28.21	306,123	-0.31(-1.08%)
Jun 14, 2021	28.45	28.52	28.36	28.52	659,359	+0.11(+0.38%)
Jun 11, 2021	28.53	28.53	28.27	28.41	257,844	-0.11(-0.38%)
Jun 10, 2021	28.37	28.58	28.26	28.52	256,400	+0.19(+0.67%)
Jun 09, 2021	28.36	28.44	28.31	28.33	324,616	+0.07(+0.26%)
Jun 08, 2021	28.14	28.35	28.12	28.26	387,492	+0.20(+0.71%)
Jun 07, 2021	27.78	28.16	27.78	28.06	275,786	+0.33(+1.21%)
Jun 04, 2021	27.84	27.85	27.60	27.72	265,505	-0.02(-0.07%)
Jun 03, 2021	27.80	27.80	27.59	27.74	341,136	-0.08(-0.29%)
Jun 02, 2021	27.60	27.84	27.49	27.82	331,950	+0.34(+1.25%)
Jun 01, 2021	27.20	27.51	27.06	27.48	365,201	+0.45(+1.67%)
May 28, 2021	26.96	27.09	26.94	27.03	268,473	+0.20(+0.74%)
May 27, 2021	27.00	27.00	26.82	26.83	241,234	-0.08(-0.30%)
May 26, 2021	26.86	27.05	26.76	26.91	266,963	+0.11(+0.40%)
May 25, 2021	26.84	26.90	26.69	26.80	220,604	+0.01(+0.03%)
May 24, 2021	26.56	26.89	26.56	26.79	285,883	+0.31(+1.16%)
May 21, 2021	26.57	26.60	26.41	26.48	335,913	-0.02(-0.07%)
May 20, 2021	26.21	26.57	26.14	26.50	314,431	+0.30(+1.14%)
May 19, 2021	26.11	26.20	25.82	26.20	271,775	-0.11(-0.41%)
May 18, 2021	26.28	26.45	26.13	26.31	375,361	+0.02(+0.07%)
May 17, 2021	26.25	26.34	26.18	26.29	238,800	+0.02(+0.07%)
May 14, 2021	26.12	26.35	26.05	26.28	338,575	+0.30(+1.15%)
May 13, 2021	25.68	26.12	25.68	25.98	442,419	+0.36(+1.41%)
May 12, 2021	26.19	26.27	25.60	25.62	491,794	-0.68(-2.58%)
May 11, 2021	26.40	26.40	26.07	26.29	417,734	-0.33(-1.26%)
May 10, 2021	26.75	26.93	26.61	26.63	530,679	+0.00(+0.00%)
May 07, 2021	26.29	26.64	26.29	26.63	276,374	+0.33(+1.27%)
May 06, 2021	26.14	26.29	26.04	26.29	335,997	+0.19(+0.73%)
May 05, 2021	26.26	26.54	26.02	26.10	404,797	-0.45(-1.70%)
May 04, 2021	26.67	26.81	26.42	26.56	346,883	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.