Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.326
5.383
5.300
5.300
151,281
-0.06(-1.06%)
Jul 30, 2007
5.398
5.398
5.336
5.357
51,393
-0.01(-0.19%)
Jul 27, 2007
5.321
5.367
5.305
5.367
205,959
+0.05(+0.97%)
Jul 26, 2007
5.357
5.357
5.295
5.316
168,477
-0.04(-0.77%)
Jul 25, 2007
5.367
5.392
5.336
5.357
83,852
-0.04(-0.67%)
Jul 24, 2007
5.435
5.455
5.388
5.393
100,274
-0.06(-1.14%)
Jul 23, 2007
5.440
5.512
5.429
5.455
125,585
-0.01(-0.09%)
Jul 20, 2007
5.388
5.476
5.388
5.460
88,875
+0.07(+1.34%)
Jul 19, 2007
5.383
5.414
5.341
5.388
120,368
+0.01(+0.19%)
Jul 18, 2007
5.362
5.388
5.349
5.378
84,238
+0.01(+0.10%)
Jul 17, 2007
5.347
5.372
5.331
5.372
169,250
+0.03(+0.48%)
Jul 16, 2007
5.331
5.357
5.331
5.347
133,506
+0.03(+0.49%)
Jul 13, 2007
5.331
5.347
5.316
5.321
115,538
-0.03(-0.48%)
Jul 12, 2007
5.352
5.362
5.341
5.347
90,807
-0.04(-0.67%)
Jul 11, 2007
5.378
5.393
5.341
5.383
139,689
+0.01(+0.19%)
Jul 10, 2007
5.341
5.393
5.341
5.372
80,567
+0.03(+0.48%)
Jul 09, 2007
5.388
5.388
5.341
5.347
97,956
-0.03(-0.48%)
Jul 06, 2007
5.383
5.404
5.362
5.372
69,748
-0.02(-0.29%)
Jul 05, 2007
5.455
5.455
5.388
5.388
88,875
-0.06(-1.10%)
Jul 03, 2007
5.445
5.455
5.435
5.448
52,359
-0.02(-0.33%)
Jul 02, 2007
5.419
5.471
5.419
5.466
38,834
+0.03(+0.48%)
Jun 29, 2007
5.398
5.460
5.383
5.440
108,582
+0.06(+1.15%)
Jun 28, 2007
5.435
5.460
5.372
5.378
145,292
-0.05(-0.86%)
Jun 27, 2007
5.419
5.435
5.414
5.424
59,701
-0.01(-0.10%)
Jun 26, 2007
5.435
5.435
5.404
5.429
57,382
+0.00(+0.00%)
Jun 25, 2007
5.393
5.460
5.393
5.429
81,340
+0.02(+0.38%)
Jun 22, 2007
5.367
5.419
5.352
5.409
119,016
+0.04(+0.77%)
Jun 21, 2007
5.383
5.409
5.367
5.367
58,542
-0.04(-0.67%)
Jun 20, 2007
5.419
5.424
5.388
5.404
47,335
-0.02(-0.38%)
Jun 19, 2007
5.409
5.455
5.404
5.424
125,585
+0.01(+0.10%)
Jun 18, 2007
5.398
5.445
5.398
5.419
102,400
+0.02(+0.38%)
Jun 15, 2007
5.372
5.424
5.357
5.398
45,790
+0.03(+0.58%)
Jun 14, 2007
5.362
5.409
5.352
5.367
66,270
-0.03(-0.48%)
Jun 13, 2007
5.352
5.393
5.337
5.393
117,470
+0.05(+0.87%)
Jun 12, 2007
5.388
5.388
5.326
5.347
153,986
-0.06(-1.05%)
Jun 11, 2007
5.414
5.419
5.378
5.404
133,893
-0.02(-0.38%)
Jun 08, 2007
5.445
5.460
5.409
5.424
89,455
-0.04(-0.76%)
Jun 07, 2007
5.543
5.543
5.466
5.466
98,149
-0.08(-1.40%)
Jun 06, 2007
5.548
5.569
5.538
5.543
102,593
-0.02(-0.37%)
Jun 05, 2007
5.579
5.600
5.559
5.564
60,087
-0.02(-0.37%)
Jun 04, 2007
5.543
5.611
5.543
5.585
99,115
+0.01(+0.09%)
Jun 01, 2007
5.564
5.595
5.538
5.579
89,648
+0.00(+0.00%)
May 31, 2007
5.616
5.616
5.564
5.579
73,998
-0.02(-0.37%)
May 30, 2007
5.616
5.631
5.569
5.600
56,223
-0.02(-0.28%)
May 29, 2007
5.559
5.657
5.559
5.616
90,034
+0.05(+0.93%)
May 25, 2007
5.548
5.595
5.548
5.564
74,191
-0.02(-0.28%)
May 24, 2007
5.636
5.636
5.559
5.579
168,477
-0.04(-0.74%)
May 23, 2007
5.662
5.673
5.616
5.621
80,567
-0.04(-0.73%)
May 22, 2007
5.699
5.719
5.662
5.662
142,007
-0.04(-0.64%)
May 21, 2007
5.735
5.735
5.699
5.699
80,760
-0.04(-0.63%)
May 18, 2007
5.719
5.740
5.699
5.735
170,795
+0.03(+0.54%)
May 17, 2007
5.724
5.724
5.693
5.704
84,045
-0.04(-0.72%)
May 16, 2007
5.704
5.745
5.704
5.745
56,996
+0.05(+0.82%)
May 15, 2007
5.704
5.735
5.699
5.699
50,040
-0.03(-0.54%)
May 14, 2007
5.709
5.745
5.699
5.730
82,693
+0.02(+0.27%)
May 11, 2007
5.699
5.719
5.693
5.714
56,996
-0.03(-0.54%)
May 10, 2007
5.709
5.745
5.709
5.745
147,417
+0.03(+0.45%)
May 09, 2007
5.714
5.719
5.699
5.719
65,690
+0.03(+0.55%)
May 08, 2007
5.699
5.719
5.688
5.688
73,805
-0.02(-0.27%)
May 07, 2007
5.735
5.740
5.699
5.704
65,497
+0.00(+0.00%)
May 04, 2007
5.667
5.719
5.667
5.704
77,669
+0.04(+0.64%)
May 03, 2007
5.693
5.693
5.667
5.667
185,286
-0.03(-0.45%)
May 02, 2007
5.688
5.714
5.667
5.693
105,877
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.