Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Jun 01, 2012
7.150
7.162
7.120
7.120
65,113
-0.02(-0.34%)
May 31, 2012
7.120
7.162
7.102
7.144
89,226
+0.04(+0.51%)
May 30, 2012
7.120
7.126
7.077
7.108
79,673
+0.01(+0.17%)
May 29, 2012
7.132
7.138
7.083
7.096
82,217
-0.03(-0.42%)
May 25, 2012
7.132
7.136
7.102
7.126
53,339
+0.02(+0.34%)
May 24, 2012
7.120
7.132
7.078
7.102
87,123
-0.02(-0.34%)
May 23, 2012
7.138
7.138
7.096
7.126
45,578
+0.00(+0.00%)
May 22, 2012
7.096
7.126
7.047
7.126
130,721
+0.07(+1.03%)
May 21, 2012
7.053
7.071
7.017
7.053
64,158
+0.04(+0.52%)
May 18, 2012
7.065
7.083
7.011
7.017
81,044
-0.05(-0.68%)
May 17, 2012
7.114
7.114
7.065
7.065
60,028
-0.05(-0.68%)
May 16, 2012
7.150
7.150
7.102
7.114
87,156
-0.01(-0.17%)
May 15, 2012
7.150
7.162
7.126
7.126
82,536
+0.01(+0.17%)
May 14, 2012
7.138
7.174
7.108
7.114
91,454
-0.03(-0.42%)
May 11, 2012
7.138
7.144
7.114
7.144
34,420
+0.02(+0.32%)
May 10, 2012
7.145
7.145
7.115
7.121
52,126
-0.01(-0.08%)
May 09, 2012
7.115
7.127
7.085
7.127
49,932
+0.02(+0.25%)
May 08, 2012
7.085
7.115
7.067
7.109
97,246
+0.04(+0.59%)
May 07, 2012
7.091
7.097
7.061
7.067
82,438
+0.00(+0.00%)
May 04, 2012
7.067
7.079
7.055
7.067
91,261
-0.01(-0.08%)
May 03, 2012
7.091
7.091
7.057
7.073
71,696
-0.01(-0.08%)
May 02, 2012
7.043
7.091
7.031
7.079
91,524
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.