Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.69	72.95	72.15	72.18	175,699	-1.41(-1.92%)
Jul 30, 2014	73.38	73.70	73.36	73.59	4,163	+0.16(+0.22%)
Jul 29, 2014	73.66	73.82	73.35	73.43	15,232	-0.04(-0.05%)
Jul 28, 2014	73.47	73.47	73.28	73.47	1,755	+0.03(+0.04%)
Jul 25, 2014	73.76	73.76	73.33	73.44	34,643	-0.82(-1.10%)
Jul 24, 2014	74.29	74.41	74.18	74.25	3,669	+0.14(+0.19%)
Jul 23, 2014	74.12	74.23	74.05	74.11	3,355	-0.00(-0.00%)
Jul 22, 2014	73.93	74.19	73.93	74.11	9,537	+0.18(+0.25%)
Jul 21, 2014	73.87	73.97	73.68	73.93	8,596	-0.20(-0.26%)
Jul 18, 2014	73.84	74.28	73.74	74.13	35,733	+0.41(+0.56%)
Jul 17, 2014	74.09	74.39	73.60	73.71	12,551	-0.71(-0.96%)
Jul 16, 2014	74.54	74.61	74.40	74.43	10,193	+0.41(+0.56%)
Jul 15, 2014	74.33	74.41	73.95	74.01	12,025	-0.32(-0.43%)
Jul 14, 2014	74.50	74.50	74.30	74.33	6,713	+0.35(+0.47%)
Jul 11, 2014	73.78	73.99	73.70	73.99	77,483	+0.22(+0.30%)
Jul 10, 2014	73.46	73.92	73.46	73.77	2,716	-0.77(-1.03%)
Jul 09, 2014	73.93	74.56	73.93	74.53	7,744	+0.63(+0.85%)
Jul 08, 2014	74.31	74.31	73.80	73.91	15,986	-0.87(-1.16%)
Jul 07, 2014	74.85	74.92	74.61	74.77	20,625	-0.61(-0.80%)
Jul 03, 2014	74.81	75.38	75.38	75.38	3,402	+0.56(+0.74%)
Jul 02, 2014	74.85	75.03	74.77	74.82	130,437	-0.11(-0.14%)
Jul 01, 2014	74.16	75.03	74.16	74.93	5,036	+0.79(+1.07%)
Jun 30, 2014	73.87	74.24	73.87	74.14	99,917	+0.06(+0.08%)
Jun 27, 2014	73.56	74.07	73.56	74.07	4,707	+0.25(+0.33%)
Jun 26, 2014	73.78	73.83	73.41	73.83	9,488	+0.06(+0.08%)
Jun 25, 2014	73.36	73.77	73.10	73.77	8,334	+0.51(+0.70%)
Jun 24, 2014	73.55	73.84	73.25	73.25	5,753	-0.39(-0.53%)
Jun 23, 2014	73.51	73.65	73.39	73.65	7,058	+0.02(+0.03%)
Jun 20, 2014	73.92	73.92	73.56	73.62	11,205	-0.27(-0.36%)
Jun 19, 2014	73.79	73.99	73.61	73.89	19,316	+0.09(+0.12%)
Jun 18, 2014	73.15	73.81	73.05	73.80	9,296	+0.52(+0.71%)
Jun 17, 2014	73.14	73.30	73.07	73.28	3,898	+0.19(+0.26%)
Jun 16, 2014	72.50	73.09	72.50	73.09	18,502	+0.36(+0.49%)
Jun 13, 2014	72.68	72.91	72.59	72.73	9,914	-0.20(-0.27%)
Jun 12, 2014	73.26	73.33	72.82	72.93	18,240	-0.55(-0.75%)
Jun 11, 2014	73.26	73.63	73.26	73.48	6,092	-0.20(-0.27%)
Jun 10, 2014	73.46	73.69	73.38	73.68	10,891	+0.00(+0.00%)
Jun 06, 2014	73.34	73.92	73.34	73.68	36,330	+0.24(+0.33%)
Jun 05, 2014	73.03	73.57	72.82	73.44	21,173	+0.42(+0.57%)
Jun 04, 2014	72.79	73.21	72.75	73.02	3,600	+0.01(+0.02%)
Jun 03, 2014	72.82	73.06	72.75	73.00	24,247	-0.13(-0.17%)
Jun 02, 2014	73.16	73.16	72.77	73.13	52,182	+0.26(+0.36%)
May 30, 2014	72.56	72.92	72.56	72.87	160,040	+0.31(+0.42%)
May 29, 2014	72.45	72.74	72.41	72.56	12,380	+0.12(+0.17%)
May 28, 2014	72.25	72.45	72.00	72.44	22,378	-0.03(-0.05%)
May 27, 2014	72.34	72.67	72.26	72.47	8,554	+0.53(+0.74%)
May 23, 2014	71.44	71.94	71.94	71.94	49,829	+0.24(+0.34%)
May 22, 2014	71.05	71.73	71.05	71.70	21,258	+0.44(+0.62%)
May 21, 2014	70.65	71.26	70.44	71.26	8,144	+0.85(+1.21%)
May 20, 2014	70.68	70.77	70.15	70.41	6,767	-0.56(-0.79%)
May 19, 2014	70.48	70.96	70.41	70.96	11,009	+0.39(+0.56%)
May 16, 2014	70.15	70.69	70.06	70.57	5,246	+0.21(+0.30%)
May 15, 2014	70.54	70.54	69.96	70.36	9,761	-0.36(-0.50%)
May 14, 2014	71.23	71.23	70.70	70.72	6,039	-0.55(-0.77%)
May 13, 2014	71.40	71.44	71.16	71.26	4,339	-0.10(-0.13%)
May 12, 2014	70.72	71.36	70.72	71.36	46,737	+0.80(+1.14%)
May 09, 2014	70.26	70.67	70.09	70.55	46,185	+0.37(+0.52%)
May 08, 2014	70.45	70.84	70.11	70.19	15,360	-0.24(-0.33%)
May 07, 2014	70.76	70.78	69.96	70.42	19,868	-0.06(-0.09%)
May 06, 2014	70.96	70.97	70.48	70.48	9,042	-0.63(-0.88%)
May 05, 2014	70.62	71.20	70.62	71.11	19,630	-0.13(-0.18%)
May 02, 2014	71.37	71.46	71.08	71.24	5,751	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.