Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.00	14.23	14.00	14.21	1,767,454	+0.22(+1.59%)
Jul 30, 2015	14.04	14.22	13.76	13.99	1,729,607	+0.00(+0.00%)
Jul 29, 2015	14.10	14.26	13.90	13.99	2,864,798	-0.02(-0.15%)
Jul 28, 2015	13.27	14.02	13.27	14.01	3,222,511	+0.76(+5.74%)
Jul 27, 2015	13.26	13.40	13.12	13.25	1,210,345	-0.05(-0.38%)
Jul 24, 2015	13.19	13.32	13.12	13.30	1,312,947	+0.07(+0.54%)
Jul 23, 2015	13.24	13.27	12.86	13.23	1,331,049	-0.01(-0.11%)
Jul 22, 2015	13.00	13.26	12.97	13.24	806,881	+0.17(+1.32%)
Jul 21, 2015	12.86	13.07	12.75	13.07	1,084,960	+0.19(+1.45%)
Jul 20, 2015	12.93	12.94	12.74	12.88	1,428,920	-0.02(-0.17%)
Jul 17, 2015	12.88	13.01	12.76	12.91	2,070,583	+0.01(+0.11%)
Jul 16, 2015	13.01	13.13	12.74	12.89	1,172,323	-0.07(-0.55%)
Jul 15, 2015	13.00	13.00	12.71	12.96	1,343,015	-0.03(-0.22%)
Jul 14, 2015	13.05	13.09	12.88	12.99	1,073,128	-0.04(-0.33%)
Jul 13, 2015	12.86	13.08	12.83	13.04	1,036,427	+0.23(+1.79%)
Jul 10, 2015	12.73	12.86	12.48	12.81	1,147,569	+0.21(+1.65%)
Jul 09, 2015	12.51	12.75	12.50	12.60	1,246,634	+0.12(+0.98%)
Jul 08, 2015	12.35	12.55	12.25	12.48	907,703	+0.11(+0.87%)
Jul 07, 2015	12.63	12.67	12.29	12.37	1,943,198	-0.23(-1.82%)
Jul 06, 2015	12.39	12.82	12.19	12.60	3,071,737	+0.14(+1.09%)
Jul 02, 2015	12.53	12.46	12.46	12.46	3,034,458	-0.09(-0.69%)
Jul 01, 2015	12.92	13.38	12.55	12.55	2,814,895	-0.20(-1.58%)
Jun 30, 2015	12.98	13.01	12.48	12.75	2,735,413	-0.11(-0.84%)
Jun 29, 2015	13.06	13.09	12.68	12.86	2,135,207	-0.27(-2.02%)
Jun 26, 2015	13.48	13.57	13.07	13.12	8,818,444	-0.24(-1.77%)
Jun 25, 2015	12.93	13.42	12.93	13.36	3,708,516	+0.45(+3.45%)
Jun 24, 2015	13.27	13.49	12.87	12.91	1,862,735	-0.32(-2.39%)
Jun 23, 2015	13.06	13.32	13.05	13.23	1,997,660	+0.01(+0.05%)
Jun 22, 2015	13.09	13.29	13.04	13.22	2,169,889	+0.39(+3.08%)
Jun 19, 2015	12.99	13.05	12.81	12.83	1,178,945	-0.24(-1.87%)
Jun 18, 2015	13.18	13.22	12.95	13.07	1,221,124	-0.07(-0.55%)
Jun 17, 2015	13.07	13.21	12.93	13.14	754,978	+0.03(+0.22%)
Jun 16, 2015	13.21	13.27	12.98	13.11	1,708,580	-0.16(-1.19%)
Jun 15, 2015	13.65	13.65	12.94	13.27	2,025,865	+0.00(+0.00%)
Jun 12, 2015	13.43	13.48	13.20	13.27	1,181,468	-0.25(-1.86%)
Jun 11, 2015	13.36	13.57	13.20	13.52	1,635,137	+0.18(+1.35%)
Jun 10, 2015	12.94	13.37	12.83	13.34	2,296,864	+0.38(+2.93%)
Jun 09, 2015	12.96	13.08	12.63	12.96	1,393,926	+0.04(+0.28%)
Jun 08, 2015	13.24	13.27	12.89	12.93	1,173,335	+0.15(+1.18%)
Jun 05, 2015	12.61	12.87	12.41	12.78	1,585,929	+0.14(+1.14%)
Jun 04, 2015	12.73	12.81	12.60	12.63	996,279	-0.19(-1.51%)
Jun 03, 2015	12.72	12.94	12.63	12.83	973,653	+0.11(+0.85%)
Jun 02, 2015	12.88	13.01	12.68	12.72	1,150,494	-0.17(-1.34%)
Jun 01, 2015	12.97	13.03	12.78	12.89	1,276,901	-0.09(-0.72%)
May 29, 2015	13.09	13.26	12.84	12.99	2,181,715	-0.21(-1.58%)
May 28, 2015	13.15	13.28	12.92	13.19	1,479,581	+0.00(+0.00%)
May 27, 2015	12.93	13.32	12.84	13.19	1,121,580	+0.24(+1.89%)
May 26, 2015	12.70	13.21	12.45	12.95	1,179,459	-0.03(-0.22%)
May 22, 2015	12.94	12.98	12.98	12.98	478,113	-0.06(-0.50%)
May 21, 2015	13.04	13.34	12.88	13.04	1,253,124	+0.04(+0.28%)
May 20, 2015	13.23	13.23	12.95	13.01	936,896	-0.19(-1.47%)
May 19, 2015	13.03	13.22	12.80	13.20	2,566,017	+0.18(+1.38%)
May 18, 2015	13.11	13.11	12.82	13.02	3,119,558	-0.17(-1.31%)
May 15, 2015	13.25	13.56	13.13	13.19	2,321,409	+0.07(+0.55%)
May 14, 2015	13.92	14.05	13.01	13.12	4,038,126	-0.77(-5.53%)
May 13, 2015	14.31	14.35	13.74	13.89	4,446,480	-0.85(-5.79%)
May 12, 2015	14.79	14.87	14.64	14.74	1,670,416	-0.13(-0.87%)
May 11, 2015	14.77	14.99	14.56	14.87	1,598,380	+0.00(+0.00%)
May 08, 2015	15.18	15.19	14.64	14.87	2,177,147	-0.34(-2.22%)
May 07, 2015	15.00	15.24	15.00	15.21	1,769,645	+0.19(+1.24%)
May 06, 2015	15.17	15.20	14.86	15.02	1,906,969	-0.09(-0.57%)
May 05, 2015	15.12	15.24	14.76	15.11	2,206,315	-0.04(-0.24%)
May 04, 2015	14.90	15.18	14.72	15.15	2,048,193	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.