Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.604	6.663	6.568	6.643	140,236	+0.06(+0.87%)
Jul 30, 2012	6.608	6.762	6.573	6.586	124,618	+0.00(+0.00%)
Jul 27, 2012	6.582	6.665	6.547	6.586	113,133	+0.02(+0.34%)
Jul 26, 2012	6.599	6.617	6.529	6.564	168,608	+0.04(+0.61%)
Jul 25, 2012	6.577	6.577	6.489	6.524	142,814	+0.02(+0.27%)
Jul 24, 2012	6.599	6.621	6.476	6.507	191,728	-0.03(-0.47%)
Jul 23, 2012	6.555	6.555	6.499	6.538	143,834	+0.02(+0.34%)
Jul 20, 2012	6.498	6.533	6.419	6.516	130,510	-0.02(-0.34%)
Jul 19, 2012	6.507	6.538	6.476	6.538	104,862	+0.05(+0.81%)
Jul 18, 2012	6.450	6.485	6.420	6.485	93,590	+0.05(+0.82%)
Jul 17, 2012	6.445	6.454	6.401	6.432	91,080	-0.01(-0.20%)
Jul 16, 2012	6.472	6.472	6.414	6.445	104,791	+0.02(+0.34%)
Jul 13, 2012	6.357	6.454	6.340	6.423	149,730	+0.06(+0.97%)
Jul 12, 2012	6.357	6.366	6.260	6.362	155,454	+0.03(+0.40%)
Jul 11, 2012	6.293	6.337	6.284	6.337	112,040	+0.06(+0.91%)
Jul 10, 2012	6.385	6.402	6.262	6.280	210,959	-0.06(-0.97%)
Jul 09, 2012	6.315	6.345	6.280	6.341	102,813	+0.06(+0.91%)
Jul 06, 2012	6.328	6.358	6.275	6.284	143,097	-0.04(-0.62%)
Jul 05, 2012	6.389	6.393	6.310	6.323	98,119	-0.06(-0.89%)
Jul 03, 2012	6.354	6.431	6.354	6.380	116,254	+0.04(+0.55%)
Jul 02, 2012	6.271	6.367	6.262	6.345	216,651	+0.05(+0.76%)
Jun 29, 2012	6.271	6.310	6.267	6.297	202,893	+0.04(+0.70%)
Jun 28, 2012	6.280	6.284	6.227	6.253	166,810	-0.02(-0.28%)
Jun 27, 2012	6.223	6.288	6.218	6.271	159,354	+0.08(+1.34%)
Jun 26, 2012	6.183	6.214	6.166	6.188	263,433	+0.02(+0.28%)
Jun 25, 2012	6.175	6.175	6.113	6.170	183,969	-0.01(-0.11%)
Jun 22, 2012	6.166	6.197	6.140	6.177	129,329	-0.01(-0.10%)
Jun 21, 2012	6.192	6.218	6.153	6.183	171,481	-0.00(-0.07%)
Jun 20, 2012	6.179	6.192	6.131	6.188	352,716	+0.02(+0.35%)
Jun 19, 2012	6.105	6.175	6.118	6.166	224,261	+0.06(+1.00%)
Jun 18, 2012	6.122	6.123	6.078	6.105	198,270	-0.01(-0.14%)
Jun 15, 2012	6.109	6.135	6.096	6.113	146,258	+0.00(+0.07%)
Jun 14, 2012	6.144	6.148	6.109	6.109	126,747	-0.00(-0.07%)
Jun 13, 2012	6.162	6.183	6.105	6.113	183,279	-0.01(-0.24%)
Jun 12, 2012	6.093	6.137	6.063	6.128	446,995	+0.05(+0.86%)
Jun 11, 2012	6.102	6.106	6.036	6.076	164,917	+0.02(+0.29%)
Jun 08, 2012	6.002	6.058	5.989	6.058	336,501	+0.05(+0.80%)
Jun 07, 2012	6.036	6.071	5.997	6.010	248,892	-0.02(-0.36%)
Jun 06, 2012	6.028	6.058	6.007	6.032	285,745	+0.00(+0.07%)
Jun 05, 2012	5.989	6.028	5.962	6.028	195,417	+0.02(+0.36%)
Jun 04, 2012	6.089	6.106	5.980	6.006	411,620	-0.11(-1.78%)
Jun 01, 2012	6.106	6.163	6.084	6.115	153,670	-0.05(-0.85%)
May 31, 2012	6.224	6.224	6.132	6.167	229,327	-0.05(-0.84%)
May 30, 2012	6.237	6.245	6.206	6.219	68,575	-0.05(-0.83%)
May 29, 2012	6.267	6.306	6.219	6.271	112,291	+0.06(+0.98%)
May 25, 2012	6.254	6.276	6.189	6.211	177,433	-0.03(-0.56%)
May 24, 2012	6.228	6.271	6.228	6.245	406,946	+0.00(+0.00%)
May 23, 2012	6.241	6.258	6.202	6.245	94,527	+0.05(+0.77%)
May 22, 2012	6.215	6.237	6.184	6.197	138,524	-0.03(-0.42%)
May 21, 2012	6.180	6.224	6.171	6.224	146,800	+0.03(+0.56%)
May 18, 2012	6.271	6.280	6.180	6.189	149,787	-0.05(-0.77%)
May 17, 2012	6.437	6.437	6.232	6.237	129,142	-0.16(-2.45%)
May 16, 2012	6.393	6.411	6.342	6.393	184,292	+0.07(+1.10%)
May 15, 2012	6.419	6.433	6.311	6.324	344,851	-0.12(-1.82%)
May 14, 2012	6.550	6.550	6.419	6.441	176,332	-0.09(-1.40%)
May 11, 2012	6.498	6.550	6.493	6.533	139,070	+0.07(+1.06%)
May 10, 2012	6.447	6.464	6.404	6.464	129,585	+0.04(+0.61%)
May 09, 2012	6.365	6.451	6.365	6.425	136,052	+0.01(+0.20%)
May 08, 2012	6.356	6.417	6.356	6.412	130,176	-0.01(-0.13%)
May 07, 2012	6.360	6.428	6.347	6.421	160,456	-0.01(-0.13%)
May 04, 2012	6.347	6.434	6.295	6.430	260,019	+0.04(+0.61%)
May 03, 2012	6.421	6.451	6.378	6.391	172,422	-0.06(-0.87%)
May 02, 2012	6.438	6.473	6.404	6.447	163,502	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.