Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
+0.11 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.078
7.115
7.068
7.105
214,365
+0.03(+0.45%)
Jul 30, 2015
7.062
7.094
7.041
7.073
210,358
+0.01(+0.08%)
Jul 29, 2015
7.041
7.078
7.041
7.067
232,682
+0.03(+0.38%)
Jul 28, 2015
7.083
7.099
7.037
7.041
372,640
-0.03(-0.45%)
Jul 27, 2015
7.083
7.083
7.062
7.073
235,521
-0.03(-0.37%)
Jul 24, 2015
7.131
7.131
7.089
7.099
292,288
-0.03(-0.45%)
Jul 23, 2015
7.152
7.152
7.121
7.131
127,192
-0.01(-0.15%)
Jul 22, 2015
7.184
7.184
7.131
7.142
287,225
-0.07(-0.96%)
Jul 21, 2015
7.142
7.211
7.142
7.211
172,875
+0.04(+0.52%)
Jul 20, 2015
7.163
7.174
7.136
7.174
220,057
-0.01(-0.07%)
Jul 17, 2015
7.184
7.189
7.163
7.179
121,278
-0.02(-0.22%)
Jul 16, 2015
7.179
7.195
7.174
7.195
159,269
+0.01(+0.15%)
Jul 15, 2015
7.142
7.184
7.142
7.184
193,897
+0.02(+0.22%)
Jul 14, 2015
7.136
7.174
7.131
7.168
182,604
+0.02(+0.22%)
Jul 13, 2015
7.163
7.163
7.131
7.152
196,455
-0.00(-0.02%)
Jul 10, 2015
7.111
7.154
7.111
7.154
263,428
+0.06(+0.89%)
Jul 09, 2015
7.175
7.175
7.090
7.090
270,680
-0.04(-0.52%)
Jul 08, 2015
7.159
7.170
7.127
7.127
104,795
-0.05(-0.66%)
Jul 07, 2015
7.148
7.175
7.148
7.175
107,587
+0.01(+0.07%)
Jul 06, 2015
7.117
7.175
7.117
7.170
124,078
+0.01(+0.07%)
Jul 02, 2015
7.138
7.164
7.164
7.164
76,901
+0.03(+0.37%)
Jul 01, 2015
7.154
7.159
7.122
7.138
150,911
+0.00(+0.00%)
Jun 30, 2015
7.085
7.138
7.075
7.138
195,166
+0.08(+1.12%)
Jun 29, 2015
7.143
7.143
6.995
7.059
278,704
-0.10(-1.40%)
Jun 26, 2015
7.196
7.196
7.148
7.159
334,577
-0.02(-0.29%)
Jun 25, 2015
7.207
7.228
7.180
7.180
290,076
-0.01(-0.15%)
Jun 24, 2015
7.233
7.243
7.191
7.191
133,817
-0.04(-0.58%)
Jun 23, 2015
7.196
7.238
7.196
7.233
146,294
+0.03(+0.44%)
Jun 22, 2015
7.196
7.222
7.196
7.201
142,625
+0.01(+0.15%)
Jun 19, 2015
7.217
7.233
7.191
7.191
119,304
-0.03(-0.44%)
Jun 18, 2015
7.201
7.280
7.201
7.222
266,114
+0.03(+0.37%)
Jun 17, 2015
7.233
7.238
7.196
7.196
66,127
-0.04(-0.51%)
Jun 16, 2015
7.212
7.233
7.191
7.233
119,744
+0.02(+0.29%)
Jun 15, 2015
7.201
7.217
7.191
7.212
190,754
+0.02(+0.22%)
Jun 12, 2015
7.191
7.212
7.191
7.196
116,556
-0.02(-0.22%)
Jun 11, 2015
7.238
7.238
7.207
7.212
126,958
-0.01(-0.09%)
Jun 10, 2015
7.239
7.250
7.213
7.218
145,235
-0.01(-0.07%)
Jun 09, 2015
7.245
7.255
7.218
7.224
177,969
-0.03(-0.36%)
Jun 08, 2015
7.229
7.260
7.229
7.250
108,784
-0.01(-0.14%)
Jun 05, 2015
7.224
7.260
7.208
7.260
96,231
+0.04(+0.58%)
Jun 04, 2015
7.245
7.245
7.208
7.218
197,873
-0.03(-0.43%)
Jun 03, 2015
7.239
7.255
7.234
7.250
81,641
+0.02(+0.29%)
Jun 02, 2015
7.197
7.266
7.192
7.229
276,779
+0.02(+0.29%)
Jun 01, 2015
7.213
7.324
7.203
7.208
165,733
+0.00(+0.00%)
May 29, 2015
7.271
7.271
7.208
7.208
176,954
-0.04(-0.58%)
May 28, 2015
7.255
7.276
7.245
7.250
120,943
-0.01(-0.07%)
May 27, 2015
7.271
7.282
7.255
7.255
116,803
+0.01(+0.07%)
May 26, 2015
7.250
7.276
7.250
7.250
121,484
-0.01(-0.07%)
May 22, 2015
7.318
7.255
7.255
7.255
392,492
-0.06(-0.79%)
May 21, 2015
7.297
7.324
7.297
7.313
238,991
+0.03(+0.43%)
May 20, 2015
7.287
7.292
7.276
7.282
107,360
-0.01(-0.07%)
May 19, 2015
7.287
7.292
7.271
7.287
120,368
+0.00(+0.00%)
May 18, 2015
7.271
7.292
7.250
7.287
135,701
+0.01(+0.07%)
May 15, 2015
7.245
7.297
7.239
7.282
186,827
+0.04(+0.51%)
May 14, 2015
7.250
7.271
7.234
7.245
126,950
-0.01(-0.07%)
May 13, 2015
7.234
7.250
7.224
7.250
184,770
-0.00(-0.02%)
May 12, 2015
7.236
7.251
7.199
7.251
192,539
-0.01(-0.14%)
May 11, 2015
7.241
7.262
7.225
7.262
169,299
+0.01(+0.14%)
May 08, 2015
7.251
7.262
7.225
7.251
198,759
+0.01(+0.07%)
May 07, 2015
7.251
7.272
7.225
7.246
250,313
-0.02(-0.22%)
May 06, 2015
7.262
7.277
7.257
7.262
180,387
-0.01(-0.14%)
May 05, 2015
7.298
7.298
7.257
7.272
211,152
-0.04(-0.50%)
May 04, 2015
7.345
7.345
7.298
7.309
250,589
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.