Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.33	10.35	10.26	10.26	139,116	-0.06(-0.60%)
Jul 29, 2021	10.26	10.33	10.22	10.33	80,855	+0.06(+0.61%)
Jul 28, 2021	10.33	10.33	10.22	10.26	159,420	-0.04(-0.38%)
Jul 27, 2021	10.37	10.37	10.27	10.30	147,701	-0.05(-0.53%)
Jul 26, 2021	10.20	10.37	10.20	10.36	109,668	+0.19(+1.91%)
Jul 23, 2021	10.22	10.26	10.15	10.16	165,315	-0.02(-0.23%)
Jul 22, 2021	10.23	10.26	10.15	10.19	118,999	-0.03(-0.30%)
Jul 21, 2021	10.27	10.33	10.22	10.22	134,360	-0.04(-0.38%)
Jul 20, 2021	10.21	10.28	10.21	10.26	126,605	+0.05(+0.46%)
Jul 19, 2021	10.28	10.35	10.20	10.21	192,522	-0.16(-1.57%)
Jul 16, 2021	10.37	10.37	10.27	10.37	152,317	+0.02(+0.23%)
Jul 15, 2021	10.40	10.45	10.34	10.35	173,282	-0.06(-0.60%)
Jul 14, 2021	10.40	10.43	10.39	10.41	124,437	+0.04(+0.35%)
Jul 13, 2021	10.35	10.38	10.33	10.37	200,966	+0.03(+0.30%)
Jul 12, 2021	10.35	10.37	10.32	10.34	197,228	+0.02(+0.22%)
Jul 09, 2021	10.34	10.34	10.30	10.32	136,378	+0.02(+0.23%)
Jul 08, 2021	10.35	10.36	10.27	10.30	174,672	-0.06(-0.60%)
Jul 07, 2021	10.37	10.38	10.34	10.36	243,732	+0.00(+0.00%)
Jul 06, 2021	10.34	10.37	10.28	10.36	109,036	+0.04(+0.37%)
Jul 02, 2021	10.34	10.40	10.30	10.32	160,988	+0.00(+0.00%)
Jul 01, 2021	10.28	10.34	10.26	10.32	177,714	+0.07(+0.68%)
Jun 30, 2021	10.27	10.32	10.24	10.25	149,670	+0.00(+0.00%)
Jun 29, 2021	10.15	10.25	10.15	10.25	160,519	+0.12(+1.14%)
Jun 28, 2021	10.11	10.17	10.11	10.13	120,066	+0.04(+0.38%)
Jun 25, 2021	10.15	10.15	10.10	10.10	114,712	-0.05(-0.53%)
Jun 24, 2021	10.16	10.16	10.10	10.15	216,685	+0.02(+0.15%)
Jun 23, 2021	10.17	10.17	10.11	10.13	156,644	+0.00(+0.00%)
Jun 22, 2021	10.17	10.21	10.11	10.13	140,178	-0.03(-0.30%)
Jun 21, 2021	10.17	10.17	10.10	10.17	146,957	+0.02(+0.23%)
Jun 18, 2021	10.17	10.17	10.11	10.14	198,075	-0.02(-0.23%)
Jun 17, 2021	10.17	10.21	10.14	10.17	223,876	+0.00(+0.00%)
Jun 16, 2021	10.08	10.20	10.05	10.17	319,734	+0.08(+0.77%)
Jun 15, 2021	10.03	10.09	10.01	10.09	223,045	+0.05(+0.54%)
Jun 14, 2021	9.949	10.04	9.926	10.03	310,586	+0.13(+1.30%)
Jun 11, 2021	9.920	9.944	9.874	9.905	748,800	-0.02(-0.23%)
Jun 10, 2021	10.03	10.07	9.905	9.928	576,848	-0.08(-0.77%)
Jun 09, 2021	10.06	10.06	9.990	10.01	198,647	-0.02(-0.23%)
Jun 08, 2021	10.07	10.10	10.02	10.03	177,719	-0.05(-0.46%)
Jun 07, 2021	10.05	10.07	10.02	10.07	124,748	+0.03(+0.31%)
Jun 04, 2021	10.07	10.07	10.02	10.04	102,365	+0.01(+0.08%)
Jun 03, 2021	10.03	10.04	9.986	10.04	112,293	-0.01(-0.08%)
Jun 02, 2021	9.997	10.05	9.982	10.04	162,613	+0.06(+0.62%)
Jun 01, 2021	9.974	10.01	9.944	9.982	198,120	+0.02(+0.15%)
May 28, 2021	9.951	9.967	9.936	9.967	112,518	+0.05(+0.47%)
May 27, 2021	9.974	9.974	9.913	9.920	157,262	-0.02(-0.23%)
May 26, 2021	9.951	9.990	9.936	9.944	170,205	+0.01(+0.08%)
May 25, 2021	9.951	9.951	9.913	9.936	158,934	+0.00(+0.00%)
May 24, 2021	9.951	9.959	9.920	9.936	124,936	+0.01(+0.08%)
May 21, 2021	9.959	9.967	9.905	9.928	109,080	+0.01(+0.08%)
May 20, 2021	9.913	9.935	9.890	9.920	120,588	+0.03(+0.31%)
May 19, 2021	9.859	9.897	9.813	9.890	201,956	-0.01(-0.08%)
May 18, 2021	9.920	9.959	9.897	9.897	127,158	-0.03(-0.31%)
May 17, 2021	9.936	9.940	9.897	9.928	269,185	+0.01(+0.08%)
May 14, 2021	9.944	9.951	9.890	9.920	132,457	+0.02(+0.23%)
May 13, 2021	9.936	9.959	9.874	9.897	324,266	-0.00(-0.03%)
May 12, 2021	9.931	9.953	9.892	9.900	148,458	-0.03(-0.31%)
May 11, 2021	9.938	9.938	9.900	9.931	144,468	-0.02(-0.15%)
May 10, 2021	9.984	10.00	9.946	9.946	146,959	-0.05(-0.46%)
May 07, 2021	9.984	10.00	9.961	9.992	153,092	+0.02(+0.15%)
May 06, 2021	9.969	9.996	9.946	9.976	131,094	+0.02(+0.15%)
May 05, 2021	9.969	9.992	9.915	9.961	132,949	+0.01(+0.08%)
May 04, 2021	9.938	9.961	9.900	9.953	125,669	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.