Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.83	32.84	32.80	32.82	1,184	+0.00(+0.01%)
Jul 29, 2021	32.87	32.88	32.80	32.82	2,109	+0.04(+0.13%)
Jul 28, 2021	32.78	32.80	32.76	32.77	1,696	+0.15(+0.45%)
Jul 27, 2021	32.55	32.63	32.55	32.63	7,813	-0.11(-0.35%)
Jul 26, 2021	32.74	32.74	32.74	32.74	94	+0.17(+0.52%)
Jul 23, 2021	32.62	32.65	32.57	32.57	1,387	+0.25(+0.78%)
Jul 22, 2021	32.31	32.35	32.30	32.32	4,793	+0.09(+0.29%)
Jul 21, 2021	32.08	32.23	32.08	32.23	10,675	+0.53(+1.66%)
Jul 20, 2021	31.50	31.76	31.50	31.70	6,898	+0.30(+0.95%)
Jul 19, 2021	31.40	31.43	31.31	31.40	3,700	-0.66(-2.07%)
Jul 16, 2021	32.16	32.21	32.06	32.07	25,564	-0.16(-0.50%)
Jul 15, 2021	32.22	32.23	32.17	32.23	5,721	-0.16(-0.48%)
Jul 14, 2021	32.43	32.45	32.38	32.38	3,224	-0.07(-0.20%)
Jul 13, 2021	32.50	32.51	32.45	32.45	4,912	-0.03(-0.08%)
Jul 12, 2021	32.33	32.51	32.31	32.47	369,023	+0.27(+0.83%)
Jul 09, 2021	32.13	32.23	32.13	32.21	575,819	+0.50(+1.57%)
Jul 08, 2021	31.71	31.79	31.71	31.71	1,157	-0.60(-1.85%)
Jul 07, 2021	32.26	32.31	32.23	32.31	572	+0.14(+0.45%)
Jul 06, 2021	32.16	32.16	32.11	32.16	2,963	+0.04(+0.13%)
Jul 02, 2021	32.12	32.12	32.12	32.12	110	+0.18(+0.56%)
Jul 01, 2021	31.85	31.94	31.85	31.94	2,365	+0.19(+0.59%)
Jun 30, 2021	31.60	31.75	31.60	31.75	3,370	-0.10(-0.30%)
Jun 29, 2021	31.89	31.89	31.85	31.85	1,513	+0.08(+0.24%)
Jun 28, 2021	31.83	31.83	31.73	31.77	5,367	-0.17(-0.55%)
Jun 25, 2021	31.85	31.95	31.85	31.95	4,392	+0.09(+0.29%)
Jun 24, 2021	31.82	31.89	31.82	31.85	1,922	+0.14(+0.44%)
Jun 23, 2021	31.72	31.74	31.71	31.71	1,504	-0.22(-0.68%)
Jun 22, 2021	31.91	31.94	31.91	31.93	1,711	-0.08(-0.26%)
Jun 21, 2021	31.96	32.02	31.87	32.01	8,937	+0.14(+0.45%)
Jun 18, 2021	31.86	31.90	31.86	31.87	1,498	-0.32(-0.99%)
Jun 17, 2021	32.15	32.19	32.15	32.19	15,076	-0.26(-0.81%)
Jun 16, 2021	32.45	32.45	32.45	32.45	173	-0.02(-0.05%)
Jun 15, 2021	32.46	32.48	32.46	32.47	647	-0.14(-0.44%)
Jun 14, 2021	32.56	32.61	32.56	32.61	932	+0.12(+0.36%)
Jun 11, 2021	32.39	32.49	32.39	32.49	923	+0.17(+0.53%)
Jun 10, 2021	32.32	32.33	32.32	32.32	1,675	-0.05(-0.15%)
Jun 09, 2021	32.37	32.38	32.37	32.37	4,210	-0.04(-0.11%)
Jun 08, 2021	32.36	32.42	32.33	32.41	870	+0.07(+0.21%)
Jun 07, 2021	32.28	32.37	32.26	32.34	2,683	+0.11(+0.35%)
Jun 04, 2021	32.14	32.24	32.14	32.23	1,383	+0.22(+0.70%)
Jun 03, 2021	31.99	32.01	31.99	32.00	347	+0.00(+0.00%)
Jun 02, 2021	32.00	32.00	32.00	32.00	52	+0.04(+0.12%)
Jun 01, 2021	31.97	31.97	31.97	31.97	7	+0.16(+0.50%)
May 28, 2021	31.81	31.81	31.81	31.81	117	+0.08(+0.25%)
May 27, 2021	31.69	31.73	31.68	31.73	3,089	+0.15(+0.46%)
May 26, 2021	31.56	31.60	31.56	31.58	1,461	-0.01(-0.03%)
May 25, 2021	31.71	31.71	31.59	31.59	11,656	-0.09(-0.27%)
May 24, 2021	31.58	31.68	31.58	31.68	689	+0.18(+0.57%)
May 21, 2021	31.48	31.50	31.46	31.50	1,773	+0.13(+0.41%)
May 20, 2021	31.29	31.41	31.29	31.37	7,012	+0.09(+0.29%)
May 19, 2021	31.05	31.28	31.03	31.28	4,879	-0.09(-0.28%)
May 18, 2021	31.47	31.47	31.37	31.37	140	-0.08(-0.24%)
May 17, 2021	31.41	31.44	31.41	31.44	263	+0.04(+0.13%)
May 14, 2021	31.19	31.40	31.19	31.40	2,219	+0.37(+1.20%)
May 13, 2021	30.98	31.03	30.89	31.03	1,222	+0.22(+0.72%)
May 12, 2021	31.03	31.06	30.81	30.81	14,143	-0.24(-0.76%)
May 11, 2021	30.95	31.09	30.93	31.05	8,294	-0.29(-0.92%)
May 10, 2021	31.48	31.48	31.33	31.33	1,646	-0.04(-0.12%)
May 07, 2021	31.35	31.37	31.35	31.37	1,936	+0.19(+0.62%)
May 06, 2021	30.97	31.18	30.97	31.18	985	+0.06(+0.20%)
May 05, 2021	31.15	31.15	31.11	31.11	2,949	+0.21(+0.68%)
May 04, 2021	30.78	30.90	30.78	30.90	4,632	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.