Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.72	24.82	24.50	24.80	6,679	-0.39(-1.55%)
Jul 28, 2011	25.16	25.43	25.04	25.19	16,197	-0.14(-0.55%)
Jul 27, 2011	26.05	26.05	25.30	25.33	35,237	-0.90(-3.43%)
Jul 26, 2011	26.25	26.39	26.19	26.23	6,154	-0.21(-0.81%)
Jul 25, 2011	26.34	26.44	26.23	26.44	666	-0.15(-0.55%)
Jul 22, 2011	26.65	26.66	26.59	26.59	3,863	+0.22(+0.83%)
Jul 21, 2011	26.37	26.37	26.33	26.37	16,868	+0.04(+0.15%)
Jul 20, 2011	26.63	26.63	26.26	26.33	7,800	-0.32(-1.21%)
Jul 19, 2011	26.51	26.66	26.48	26.65	14,083	+0.79(+3.07%)
Jul 18, 2011	25.79	25.86	25.79	25.86	300	-0.39(-1.49%)
Jul 15, 2011	26.15	26.26	26.11	26.25	8,906	+0.18(+0.67%)
Jul 14, 2011	26.74	26.74	26.07	26.07	2,063	-0.47(-1.75%)
Jul 13, 2011	26.53	26.85	26.51	26.54	1,742	+0.05(+0.19%)
Jul 12, 2011	26.87	26.87	26.49	26.49	4,735	-0.45(-1.66%)
Jul 11, 2011	26.97	26.97	26.94	26.94	800	-0.63(-2.30%)
Jul 08, 2011	27.46	27.58	27.28	27.57	13,639	-0.13(-0.47%)
Jul 07, 2011	27.63	27.80	27.57	27.70	13,762	+0.41(+1.51%)
Jul 06, 2011	27.32	27.32	27.18	27.29	1,677	+0.11(+0.40%)
Jul 05, 2011	27.15	27.18	27.09	27.18	1,769	+0.07(+0.26%)
Jul 01, 2011	27.09	27.11	27.05	27.11	1,645	+0.39(+1.47%)
Jun 30, 2011	26.65	26.72	26.64	26.72	2,706	+0.37(+1.39%)
Jun 29, 2011	26.11	26.35	25.99	26.35	2,562	+0.32(+1.24%)
Jun 28, 2011	25.73	26.06	25.73	26.03	4,965	+0.38(+1.47%)
Jun 27, 2011	25.24	25.65	25.24	25.65	1,744	+0.19(+0.75%)
Jun 24, 2011	25.68	25.70	25.41	25.46	1,266	+0.01(+0.04%)
Jun 23, 2011	24.87	25.47	24.87	25.45	3,740	-0.14(-0.55%)
Jun 22, 2011	25.40	25.68	25.40	25.59	2,593	+0.17(+0.67%)
Jun 21, 2011	24.86	25.45	24.86	25.42	196,437	+0.59(+2.38%)
Jun 20, 2011	24.79	24.83	24.79	24.83	55,275	+0.14(+0.57%)
Jun 17, 2011	24.89	24.89	24.64	24.69	47,430	+0.19(+0.78%)
Jun 16, 2011	24.97	25.08	24.50	24.50	9,780	-0.60(-2.39%)
Jun 15, 2011	25.34	25.48	25.10	25.10	3,180	-0.40(-1.57%)
Jun 14, 2011	25.18	25.55	25.18	25.50	6,342	+0.53(+2.12%)
Jun 13, 2011	25.15	25.23	24.90	24.97	8,638	-0.27(-1.07%)
Jun 10, 2011	25.48	25.48	24.99	25.24	12,568	-0.34(-1.34%)
Jun 09, 2011	25.49	25.69	25.33	25.58	43,179	+0.10(+0.40%)
Jun 08, 2011	25.89	25.89	25.48	25.48	3,971	-0.58(-2.23%)
Jun 07, 2011	26.04	26.07	25.99	26.06	1,262	+0.21(+0.81%)
Jun 06, 2011	26.31	26.38	25.85	25.85	34,010	-0.53(-2.01%)
Jun 03, 2011	26.33	26.56	26.12	26.38	2,754	-0.04(-0.15%)
May 24, 2011	26.64	26.64	26.36	26.42	6,403	-0.28(-1.05%)
May 23, 2011	26.82	26.82	26.53	26.70	13,048	-0.45(-1.66%)
May 20, 2011	27.00	27.23	27.00	27.15	6,060	-0.10(-0.35%)
May 19, 2011	27.32	27.32	27.05	27.25	3,650	-0.01(-0.05%)
May 18, 2011	26.87	27.26	26.87	27.26	6,472	+0.38(+1.42%)
May 17, 2011	26.86	26.94	26.81	26.88	19,344	-0.18(-0.67%)
May 16, 2011	27.46	27.46	27.06	27.06	3,320	-0.46(-1.68%)
May 13, 2011	27.68	27.68	27.52	27.52	3,350	-0.25(-0.89%)
May 12, 2011	27.30	27.82	27.30	27.77	10,328	+0.32(+1.17%)
May 11, 2011	27.70	27.70	27.44	27.45	1,348	-0.23(-0.83%)
May 10, 2011	27.57	27.68	27.57	27.68	3,317	+0.28(+1.02%)
May 09, 2011	27.16	27.40	27.16	27.40	2,115	+0.30(+1.11%)
May 06, 2011	27.24	27.50	27.10	27.10	4,968	+0.01(+0.04%)
May 05, 2011	27.07	27.43	27.04	27.09	5,072	-0.13(-0.48%)
May 04, 2011	27.39	27.39	27.03	27.22	7,760	+0.14(+0.52%)
May 03, 2011	27.20	27.20	27.07	27.08	5,446	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.