Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	24.77	24.79	24.77	24.79	228,459	+0.01(+0.04%)
Jun 07, 2024	24.78	24.79	24.77	24.78	272,723	-0.00(-0.02%)
Jun 06, 2024	24.79	24.79	24.77	24.79	370,311	-0.00(-0.02%)
Jun 05, 2024	24.77	24.79	24.77	24.79	243,661	+0.01(+0.04%)
Jun 04, 2024	24.77	24.78	24.76	24.78	330,684	+0.01(+0.04%)
Jun 03, 2024	24.77	24.78	24.75	24.77	361,443	+0.01(+0.04%)
May 31, 2024	24.73	24.76	24.72	24.76	236,608	+0.02(+0.10%)
May 30, 2024	24.73	24.74	24.73	24.74	270,536	+0.01(+0.06%)
May 29, 2024	24.73	24.73	24.71	24.72	306,961	+0.00(+0.00%)
May 28, 2024	24.74	24.74	24.72	24.72	264,658	+0.00(+0.00%)
May 24, 2024	24.71	24.73	24.71	24.72	250,149	+0.01(+0.04%)
May 23, 2024	24.71	24.73	24.71	24.71	246,477	+0.00(+0.00%)
May 22, 2024	24.71	24.73	24.70	24.71	246,994	-0.01(-0.04%)
May 21, 2024	24.72	24.74	24.72	24.72	290,363	+0.00(+0.00%)
May 20, 2024	24.71	24.72	24.71	24.72	223,534	+0.01(+0.04%)
May 17, 2024	24.70	24.72	24.70	24.71	360,851	+0.01(+0.04%)
May 16, 2024	24.70	24.71	24.70	24.70	346,227	-0.01(-0.04%)
May 15, 2024	24.69	24.72	24.69	24.71	294,317	+0.02(+0.08%)
May 14, 2024	24.68	24.69	24.68	24.69	211,141	+0.01(+0.04%)
May 13, 2024	24.69	24.69	24.68	24.68	219,295	+0.01(+0.04%)
May 10, 2024	24.67	24.69	24.67	24.67	240,085	-0.02(-0.08%)
May 09, 2024	24.67	24.70	24.67	24.69	316,785	+0.01(+0.04%)
May 08, 2024	24.66	24.68	24.66	24.68	718,227	+0.00(+0.00%)
May 07, 2024	24.68	24.68	24.67	24.68	1,245,866	+0.00(+0.00%)
May 06, 2024	24.66	24.68	24.66	24.68	710,766	+0.02(+0.08%)
May 03, 2024	24.71	24.71	24.65	24.66	223,971	+0.01(+0.04%)
May 02, 2024	24.64	24.65	24.63	24.65	238,808	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.