Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.22	22.22	22.13	22.14	3,488	-0.13(-0.60%)
Jul 30, 2020	22.20	22.28	22.20	22.27	1,505	-0.12(-0.52%)
Jul 29, 2020	22.40	22.40	22.38	22.38	201	+0.19(+0.84%)
Jul 28, 2020	22.24	22.24	22.20	22.20	830	-0.10(-0.47%)
Jul 27, 2020	22.30	22.30	22.28	22.30	474	+0.15(+0.66%)
Jul 24, 2020	22.16	22.16	22.16	22.16	211	-0.07(-0.31%)
Jul 23, 2020	22.37	22.39	22.21	22.23	2,074	-0.14(-0.63%)
Jul 22, 2020	22.33	22.37	22.33	22.37	201	+0.06(+0.26%)
Jul 21, 2020	22.38	22.38	22.31	22.31	355	+0.03(+0.13%)
Jul 20, 2020	22.22	22.28	22.22	22.28	4,359	+0.12(+0.54%)
Jul 17, 2020	22.14	22.16	22.14	22.16	1,057	+0.08(+0.38%)
Jul 16, 2020	22.04	22.09	22.04	22.08	982	-0.08(-0.35%)
Jul 15, 2020	22.17	22.19	22.15	22.15	14,569	+0.26(+1.19%)
Jul 14, 2020	21.90	21.90	21.89	21.89	296	+0.07(+0.30%)
Jul 13, 2020	21.83	21.83	21.83	21.83	31	-0.10(-0.47%)
Jul 10, 2020	21.86	21.93	21.86	21.93	317	+0.14(+0.63%)
Jul 09, 2020	21.79	21.79	21.79	21.79	65	-0.07(-0.31%)
Jul 08, 2020	21.80	21.86	21.80	21.86	116	+0.09(+0.40%)
Jul 07, 2020	21.86	21.86	21.77	21.77	313	-0.13(-0.61%)
Jul 06, 2020	21.91	21.91	21.91	21.91	54	+0.25(+1.15%)
Jul 02, 2020	21.66	21.66	21.66	21.66	317	+0.08(+0.35%)
Jul 01, 2020	21.55	21.59	21.55	21.58	30,171	+0.04(+0.20%)
Jun 30, 2020	21.54	21.54	21.54	21.54	134	+0.10(+0.48%)
Jun 29, 2020	21.46	21.46	21.43	21.43	763	+0.07(+0.31%)
Jun 26, 2020	21.40	21.40	21.37	21.37	317	-0.24(-1.13%)
Jun 25, 2020	21.48	21.61	21.48	21.61	2,983	+0.18(+0.85%)
Jun 24, 2020	21.78	21.78	21.43	21.43	340	-0.34(-1.58%)
Jun 23, 2020	21.88	21.88	21.77	21.77	2,231	+0.09(+0.40%)
Jun 22, 2020	21.69	21.75	21.68	21.69	1,422	+0.07(+0.32%)
Jun 19, 2020	21.65	21.65	21.62	21.62	105	+0.01(+0.04%)
Jun 18, 2020	21.65	21.65	21.60	21.61	825	-0.07(-0.30%)
Jun 17, 2020	21.75	21.75	21.68	21.68	1,261	+0.07(+0.34%)
Jun 16, 2020	21.70	21.70	21.55	21.60	1,483	+0.18(+0.82%)
Jun 15, 2020	21.24	21.43	21.24	21.43	189	+0.11(+0.50%)
Jun 12, 2020	21.38	21.38	21.32	21.32	1,162	+0.25(+1.18%)
Jun 11, 2020	21.07	21.07	21.07	21.07	328	-0.82(-3.73%)
Jun 10, 2020	21.89	21.89	21.89	21.89	550	-0.03(-0.12%)
Jun 09, 2020	21.85	21.94	21.85	21.91	1,241	-0.09(-0.40%)
Jun 08, 2020	22.00	22.00	22.00	22.00	79	+0.14(+0.64%)
Jun 05, 2020	21.90	21.90	21.86	21.86	740	+0.27(+1.24%)
Jun 04, 2020	21.64	21.64	21.59	21.59	555	-0.11(-0.50%)
Jun 03, 2020	21.64	21.75	21.64	21.70	1,263	+0.27(+1.27%)
Jun 02, 2020	21.37	21.43	21.37	21.43	733	+0.15(+0.69%)
Jun 01, 2020	21.28	21.28	21.28	21.28	127	+0.18(+0.86%)
May 29, 2020	21.12	21.12	21.08	21.10	11,417	+0.07(+0.32%)
May 28, 2020	21.07	21.07	21.04	21.04	197	+0.05(+0.26%)
May 27, 2020	20.83	20.98	20.82	20.98	2,139	+0.19(+0.93%)
May 26, 2020	20.79	20.79	20.79	20.79	6	+0.26(+1.27%)
May 22, 2020	20.53	20.53	20.53	20.53	105	+0.01(+0.07%)
May 21, 2020	20.51	20.51	20.51	20.51	0	-0.12(-0.58%)
May 20, 2020	20.66	20.66	20.63	20.63	558	+0.26(+1.29%)
May 19, 2020	20.50	20.53	20.37	20.37	4,446	-0.13(-0.61%)
May 18, 2020	20.35	20.51	20.35	20.50	637	+0.46(+2.28%)
May 15, 2020	20.04	20.04	20.04	20.04	105	+0.02(+0.11%)
May 14, 2020	19.82	20.04	19.70	20.02	5,776	+0.03(+0.13%)
May 13, 2020	19.99	19.99	19.99	19.99	0	-0.17(-0.84%)
May 12, 2020	20.26	20.26	20.16	20.16	511	-0.15(-0.75%)
May 11, 2020	20.49	20.55	20.31	20.31	5,392	-0.24(-1.17%)
May 08, 2020	20.55	20.55	20.55	20.55	0	+0.17(+0.85%)
May 07, 2020	20.34	20.38	20.34	20.38	5,385	+0.30(+1.47%)
May 06, 2020	20.14	20.18	20.08	20.08	1,120	-0.09(-0.47%)
May 05, 2020	20.25	20.25	20.18	20.18	404	+0.09(+0.47%)
May 04, 2020	20.08	20.08	20.08	20.08	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.