Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Employers Holdings Inc
(NY:
EIG
)
41.32
+0.20 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.10
10.27
10.10
10.16
396,582
-0.01(-0.07%)
Jul 30, 2009
10.14
10.52
10.01
10.17
268,138
+0.12(+1.24%)
Jul 29, 2009
10.03
10.13
9.959
10.05
181,575
-0.04(-0.36%)
Jul 28, 2009
9.857
10.13
9.791
10.08
186,262
+0.26(+2.60%)
Jul 27, 2009
10.05
10.13
9.791
9.828
196,309
-0.18(-1.82%)
Jul 24, 2009
9.944
10.08
9.908
10.01
284
-0.04(-0.44%)
Jul 23, 2009
9.681
10.21
9.572
10.05
314,066
+0.39(+4.08%)
Jul 22, 2009
9.550
9.930
9.550
9.660
271,770
+0.04(+0.38%)
Jul 21, 2009
9.718
9.820
9.484
9.623
200,195
-0.09(-0.90%)
Jul 20, 2009
9.660
9.747
9.514
9.711
185,414
+0.12(+1.29%)
Jul 17, 2009
9.871
9.937
9.528
9.587
262,944
-0.26(-2.60%)
Jul 16, 2009
9.740
9.908
9.638
9.842
303,609
+0.02(+0.22%)
Jul 15, 2009
9.258
9.901
9.163
9.820
506,390
+0.64(+6.92%)
Jul 14, 2009
9.229
9.302
9.054
9.185
242,096
+0.06(+0.64%)
Jul 13, 2009
9.024
9.127
8.973
9.127
528,557
+0.23(+2.63%)
Jul 10, 2009
8.820
8.995
8.754
8.893
679,063
+0.05(+0.58%)
Jul 09, 2009
8.981
9.054
8.827
8.842
462,429
-0.16(-1.78%)
Jul 08, 2009
9.229
9.302
8.849
9.002
740,816
-0.21(-2.30%)
Jul 07, 2009
9.572
9.660
9.207
9.214
296,530
-0.34(-3.59%)
Jul 06, 2009
9.389
9.594
9.295
9.557
489,760
+0.20(+2.11%)
Jul 02, 2009
9.937
9.981
9.360
9.360
382,395
-0.71(-7.03%)
Jul 01, 2009
9.995
10.19
9.908
10.07
342,433
+0.18(+1.77%)
Jun 30, 2009
9.974
10.04
9.820
9.893
444,676
-0.04(-0.44%)
Jun 29, 2009
9.995
10.08
9.776
9.937
352,937
-0.09(-0.87%)
Jun 26, 2009
10.04
10.15
9.784
10.02
1,095,748
-0.04(-0.44%)
Jun 25, 2009
10.00
10.08
9.930
10.07
360,634
+0.06(+0.58%)
Jun 24, 2009
9.842
10.03
9.594
10.01
1,241,156
+0.16(+1.63%)
Jun 23, 2009
9.988
10.10
9.689
9.849
6,268,276
+0.03(+0.30%)
Jun 22, 2009
9.674
9.944
9.550
9.820
529,980
-0.01(-0.15%)
Jun 19, 2009
9.908
9.959
9.747
9.835
611,628
+0.04(+0.37%)
Jun 18, 2009
9.689
9.879
9.572
9.798
403,337
+0.07(+0.75%)
Jun 17, 2009
9.565
9.999
9.565
9.725
1,355,336
+0.71(+7.85%)
Jun 16, 2009
9.054
9.192
8.798
9.017
431,402
+0.07(+0.73%)
Jun 15, 2009
9.477
9.477
8.813
8.951
346,144
-0.64(-6.70%)
Jun 12, 2009
9.448
9.623
9.419
9.594
275,509
+0.04(+0.38%)
Jun 11, 2009
9.419
9.623
9.324
9.557
399,556
+0.15(+1.55%)
Jun 10, 2009
9.535
9.543
9.222
9.411
385,882
-0.07(-0.77%)
Jun 09, 2009
9.484
9.557
9.273
9.484
420,916
+0.07(+0.78%)
Jun 08, 2009
9.287
9.484
9.280
9.411
425,203
+0.00(+0.00%)
Jun 05, 2009
9.404
9.492
9.242
9.411
408,286
+0.07(+0.70%)
Jun 04, 2009
9.397
9.404
9.207
9.346
451,998
+0.02(+0.23%)
Jun 03, 2009
9.105
9.324
9.105
9.324
732,933
+0.12(+1.35%)
Jun 02, 2009
9.046
9.411
8.900
9.200
647,035
+0.08(+0.88%)
Jun 01, 2009
8.929
9.214
8.783
9.119
666,770
+0.20(+2.29%)
May 29, 2009
8.667
8.937
8.177
8.915
1,174,362
+0.27(+3.12%)
May 28, 2009
9.032
9.052
8.557
8.645
648,997
-0.34(-3.82%)
May 27, 2009
9.010
9.251
8.893
8.988
605,126
-0.06(-0.65%)
May 26, 2009
8.623
9.046
8.623
9.046
395,531
+0.31(+3.60%)
May 22, 2009
8.762
8.871
8.696
8.732
365,346
+0.00(+0.00%)
May 21, 2009
8.579
8.762
8.389
8.732
569,261
+0.02(+0.25%)
May 20, 2009
8.703
9.178
8.696
8.710
2,327,499
+0.05(+0.59%)
May 19, 2009
8.455
8.922
8.404
8.659
948,198
+0.27(+3.22%)
May 18, 2009
7.579
8.550
7.579
8.389
799,371
+0.88(+11.66%)
May 15, 2009
7.491
7.666
7.323
7.513
565,150
-0.03(-0.39%)
May 14, 2009
7.279
7.717
7.214
7.542
662,144
+0.31(+4.34%)
May 13, 2009
7.236
7.418
7.177
7.228
461,641
-0.14(-1.88%)
May 12, 2009
7.374
7.476
7.141
7.367
325,846
-0.05(-0.69%)
May 11, 2009
7.403
7.601
7.024
7.418
333,876
-0.11(-1.45%)
May 08, 2009
7.309
7.666
7.294
7.528
494,034
+0.36(+4.99%)
May 07, 2009
6.754
7.287
6.754
7.170
773,930
+0.77(+11.97%)
May 06, 2009
6.184
6.425
6.060
6.403
577,061
+0.27(+4.40%)
May 05, 2009
6.323
6.381
6.133
6.133
699,848
-0.21(-3.34%)
May 04, 2009
6.199
6.381
6.191
6.345
440,896
+0.23(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.