Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.830
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.790
9.830
9.180
9.310
850,300
-0.51(-5.19%)
Jul 30, 2020
9.800
10.07
9.670
9.820
493,566
-0.28(-2.77%)
Jul 29, 2020
9.850
10.12
9.460
10.10
604,241
+0.30(+3.06%)
Jul 28, 2020
9.390
9.980
9.240
9.800
986,680
+0.35(+3.70%)
Jul 27, 2020
9.600
9.610
8.690
9.450
1,069,155
-0.18(-1.87%)
Jul 24, 2020
9.800
9.926
9.560
9.630
541,200
-0.23(-2.33%)
Jul 23, 2020
9.800
10.09
9.730
9.860
497,479
-0.04(-0.40%)
Jul 22, 2020
9.850
10.03
9.660
9.900
557,004
-0.07(-0.70%)
Jul 21, 2020
9.880
10.26
9.800
9.970
641,828
+0.31(+3.21%)
Jul 20, 2020
10.18
10.37
9.550
9.660
750,164
-0.49(-4.83%)
Jul 17, 2020
10.24
10.37
9.980
10.15
899,000
-0.04(-0.39%)
Jul 16, 2020
10.33
10.62
9.910
10.19
753,742
-0.57(-5.30%)
Jul 15, 2020
10.54
11.15
10.16
10.76
1,468,714
+0.91(+9.24%)
Jul 14, 2020
10.05
10.17
9.670
9.850
773,486
-0.23(-2.28%)
Jul 13, 2020
10.36
10.72
9.820
10.08
790,580
-0.11(-1.08%)
Jul 10, 2020
9.750
10.29
9.510
10.19
730,800
+0.34(+3.45%)
Jul 09, 2020
10.60
10.65
9.550
9.850
1,373,401
-0.77(-7.25%)
Jul 08, 2020
10.44
10.76
10.05
10.62
992,661
+0.18(+1.72%)
Jul 07, 2020
10.80
10.91
10.43
10.44
651,140
-0.60(-5.43%)
Jul 06, 2020
11.70
11.70
10.80
11.04
1,192,270
-0.32(-2.82%)
Jul 02, 2020
12.04
12.44
11.13
11.36
966,200
-0.19(-1.65%)
Jul 01, 2020
11.26
12.40
11.26
11.55
838,437
+0.15(+1.32%)
Jun 30, 2020
11.56
11.98
11.18
11.40
695,081
-0.28(-2.40%)
Jun 29, 2020
11.16
12.01
10.50
11.68
1,048,238
+0.78(+7.16%)
Jun 26, 2020
10.81
10.99
10.43
10.90
1,095,100
-0.19(-1.71%)
Jun 25, 2020
10.32
11.94
10.12
11.09
1,297,407
+0.30(+2.78%)
Jun 24, 2020
11.68
11.94
10.35
10.79
1,854,571
-1.44(-11.77%)
Jun 23, 2020
11.94
12.27
11.66
12.23
882,518
+0.57(+4.89%)
Jun 22, 2020
11.91
11.92
11.06
11.66
1,118,739
-0.28(-2.35%)
Jun 19, 2020
13.41
13.51
11.87
11.94
3,693,400
-1.25(-9.48%)
Jun 18, 2020
12.91
13.53
12.41
13.19
1,415,920
-0.15(-1.12%)
Jun 17, 2020
14.50
14.58
13.34
13.34
1,382,393
-1.23(-8.44%)
Jun 16, 2020
15.22
16.18
14.46
14.57
1,828,084
+0.73(+5.27%)
Jun 15, 2020
12.68
14.21
12.44
13.84
1,813,886
-0.07(-0.50%)
Jun 12, 2020
15.05
15.35
12.98
13.91
2,257,400
+1.41(+11.28%)
Jun 11, 2020
12.80
14.34
12.45
12.50
1,968,274
-2.86(-18.62%)
Jun 10, 2020
16.65
16.75
13.90
15.36
2,568,984
-1.02(-6.23%)
Jun 09, 2020
19.28
20.82
16.10
16.38
3,500,188
-4.86(-22.88%)
Jun 08, 2020
18.26
24.06
17.27
21.24
8,939,859
+5.72(+36.86%)
Jun 05, 2020
14.54
16.20
13.52
15.52
5,074,100
+3.23(+26.28%)
Jun 04, 2020
10.57
12.86
9.960
12.29
3,887,954
+2.25(+22.41%)
Jun 03, 2020
8.830
10.17
8.830
10.04
1,836,519
+1.48(+17.29%)
Jun 02, 2020
8.450
8.900
8.310
8.560
663,096
+0.27(+3.26%)
Jun 01, 2020
7.900
8.665
7.790
8.290
1,315,854
+0.42(+5.34%)
May 29, 2020
8.250
8.360
7.670
7.870
1,044,700
-0.74(-8.59%)
May 28, 2020
9.900
9.930
8.560
8.610
1,435,824
-0.68(-7.32%)
May 27, 2020
8.500
9.330
8.220
9.290
1,428,421
+1.21(+14.98%)
May 26, 2020
8.170
8.490
7.880
8.080
1,300,704
+0.27(+3.46%)
May 22, 2020
7.990
7.990
7.530
7.810
709,800
-0.03(-0.38%)
May 21, 2020
7.800
8.380
7.720
7.840
1,018,077
+0.21(+2.75%)
May 20, 2020
7.290
7.950
7.210
7.630
1,647,369
+0.49(+6.86%)
May 19, 2020
7.460
7.550
6.960
7.140
1,064,471
-0.37(-4.93%)
May 18, 2020
7.360
7.690
7.050
7.510
1,450,105
+0.59(+8.53%)
May 15, 2020
6.670
7.080
6.300
6.920
1,724,500
+0.13(+1.91%)
May 14, 2020
6.500
6.940
6.030
6.790
1,541,828
+0.12(+1.80%)
May 13, 2020
7.560
7.700
6.610
6.670
2,076,196
-1.00(-13.04%)
May 12, 2020
8.410
8.590
7.660
7.670
1,160,058
-0.47(-5.77%)
May 11, 2020
7.930
8.440
7.310
8.140
2,058,118
-0.02(-0.25%)
May 08, 2020
8.450
9.420
7.620
8.160
3,151,900
+0.07(+0.87%)
May 07, 2020
8.000
8.490
7.830
8.090
991,295
+0.18(+2.28%)
May 06, 2020
8.540
8.840
7.680
7.910
1,866,687
-0.43(-5.16%)
May 05, 2020
8.970
9.490
8.260
8.340
1,650,670
-0.27(-3.14%)
May 04, 2020
8.600
8.950
7.930
8.610
1,821,628
-0.40(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.