Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.820
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
11.89
12.05
11.75
12.02
316,685
+0.02(+0.17%)
Jul 28, 2022
11.33
12.04
11.33
12.00
685,484
+0.66(+5.82%)
Jul 27, 2022
11.34
11.45
11.03
11.34
674,462
+0.19(+1.70%)
Jul 26, 2022
11.55
11.55
11.04
11.15
774,512
-0.48(-4.13%)
Jul 25, 2022
11.71
11.89
11.44
11.63
471,237
+0.05(+0.43%)
Jul 22, 2022
12.56
12.63
11.23
11.58
1,041,648
-0.90(-7.21%)
Jul 21, 2022
12.44
12.60
12.14
12.48
641,582
-0.17(-1.34%)
Jul 20, 2022
12.46
12.87
12.27
12.65
861,059
+0.16(+1.28%)
Jul 19, 2022
12.16
12.63
11.98
12.49
894,375
+0.49(+4.08%)
Jul 18, 2022
10.95
12.32
10.85
12.00
1,659,494
+1.11(+10.19%)
Jul 15, 2022
10.63
11.16
10.36
10.89
1,178,974
+0.48(+4.61%)
Jul 14, 2022
10.32
10.51
10.15
10.41
1,048,653
-0.23(-2.16%)
Jul 13, 2022
10.38
10.88
10.13
10.64
1,106,156
+0.15(+1.43%)
Jul 12, 2022
10.38
11.16
10.33
10.49
2,847,889
+0.01(+0.10%)
Jul 11, 2022
10.86
11.00
9.800
10.48
5,745,586
-0.48(-4.38%)
Jul 08, 2022
9.110
11.30
9.000
10.96
82,766,632
+4.88(+80.26%)
Jul 07, 2022
5.630
6.110
5.630
6.080
866,290
+0.53(+9.55%)
Jul 06, 2022
5.530
5.720
5.515
5.550
662,497
-0.01(-0.18%)
Jul 05, 2022
5.250
5.570
5.030
5.560
746,454
+0.16(+2.96%)
Jul 01, 2022
5.240
5.410
5.075
5.400
626,342
+0.19(+3.65%)
Jun 30, 2022
5.150
5.235
4.900
5.210
1,023,854
-0.04(-0.76%)
Jun 29, 2022
5.460
5.490
5.095
5.250
1,045,615
-0.22(-4.02%)
Jun 28, 2022
5.860
5.990
5.460
5.470
550,201
-0.29(-5.03%)
Jun 27, 2022
5.890
5.920
5.630
5.760
659,120
-0.12(-2.04%)
Jun 24, 2022
5.680
6.055
5.675
5.880
1,495,762
+0.24(+4.26%)
Jun 23, 2022
5.540
5.650
5.500
5.640
969,109
+0.16(+2.92%)
Jun 22, 2022
5.420
5.640
5.420
5.480
1,098,266
-0.09(-1.62%)
Jun 21, 2022
5.470
5.715
5.180
5.570
1,679,015
+0.33(+6.30%)
Jun 17, 2022
5.510
5.560
5.150
5.240
2,172,172
-0.07(-1.32%)
Jun 16, 2022
5.870
5.880
5.210
5.310
1,455,853
-0.74(-12.23%)
Jun 15, 2022
6.090
6.180
5.850
6.050
1,390,575
+0.01(+0.17%)
Jun 14, 2022
6.460
6.465
6.005
6.040
973,181
-0.36(-5.63%)
Jun 13, 2022
6.660
6.950
6.335
6.400
1,249,097
-0.54(-7.78%)
Jun 10, 2022
7.470
7.470
6.940
6.940
877,977
-0.69(-9.04%)
Jun 09, 2022
7.910
8.120
7.580
7.630
528,218
-0.31(-3.90%)
Jun 08, 2022
8.090
8.240
7.920
7.940
475,517
-0.14(-1.73%)
Jun 07, 2022
7.500
8.090
7.450
8.080
505,317
+0.45(+5.90%)
Jun 06, 2022
7.870
7.950
7.500
7.630
823,853
-0.19(-2.43%)
Jun 03, 2022
8.220
8.300
7.780
7.820
450,680
-0.41(-4.98%)
Jun 02, 2022
8.070
8.280
8.015
8.230
537,414
+0.12(+1.48%)
Jun 01, 2022
8.180
8.310
7.910
8.110
550,702
+0.08(+1.00%)
May 31, 2022
8.280
8.340
7.960
8.030
1,184,885
-0.33(-3.95%)
May 27, 2022
8.240
8.515
8.210
8.360
688,698
+0.19(+2.33%)
May 26, 2022
7.950
8.300
7.940
8.170
444,048
+0.34(+4.34%)
May 25, 2022
7.650
7.920
7.620
7.830
457,383
+0.08(+1.03%)
May 24, 2022
7.830
7.830
7.470
7.750
551,631
-0.16(-2.02%)
May 23, 2022
7.740
7.928
7.580
7.910
596,117
+0.27(+3.53%)
May 20, 2022
7.910
7.950
7.470
7.640
706,242
-0.11(-1.42%)
May 19, 2022
7.870
8.040
7.660
7.750
764,112
-0.25(-3.12%)
May 18, 2022
8.200
8.300
7.875
8.000
618,656
-0.34(-4.08%)
May 17, 2022
8.280
8.480
8.220
8.340
519,320
+0.23(+2.84%)
May 16, 2022
8.250
8.350
8.040
8.110
542,936
-0.21(-2.52%)
May 13, 2022
8.330
8.440
8.030
8.320
747,969
+0.16(+1.96%)
May 12, 2022
8.650
8.700
7.980
8.160
1,072,781
-0.51(-5.88%)
May 11, 2022
9.310
9.392
8.620
8.670
944,598
-0.79(-8.35%)
May 10, 2022
9.720
9.900
9.330
9.460
414,174
-0.12(-1.25%)
May 09, 2022
9.600
9.770
9.450
9.580
676,848
-0.19(-1.94%)
May 06, 2022
9.830
9.940
9.620
9.770
410,340
-0.26(-2.59%)
May 05, 2022
10.13
10.13
9.740
10.03
418,456
-0.24(-2.34%)
May 04, 2022
10.07
10.30
9.790
10.27
320,099
+0.30(+3.01%)
May 03, 2022
9.800
10.13
9.697
9.970
452,023
+0.17(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.