Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.850
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.310
9.410
9.240
9.390
189,263
+0.10(+1.08%)
Jul 28, 2023
9.280
9.370
9.210
9.290
295,399
+0.14(+1.53%)
Jul 27, 2023
9.340
9.340
9.125
9.150
296,380
-0.10(-1.08%)
Jul 26, 2023
9.210
9.300
9.140
9.250
184,118
+0.03(+0.33%)
Jul 25, 2023
9.230
9.315
9.180
9.220
204,384
-0.04(-0.43%)
Jul 24, 2023
9.340
9.390
9.230
9.260
142,251
-0.06(-0.64%)
Jul 21, 2023
9.270
9.430
9.130
9.320
253,308
+0.15(+1.64%)
Jul 20, 2023
9.160
9.190
9.110
9.170
203,551
-0.05(-0.54%)
Jul 19, 2023
9.260
9.350
9.193
9.220
232,620
+0.02(+0.22%)
Jul 18, 2023
9.100
9.230
9.068
9.200
206,368
+0.13(+1.43%)
Jul 17, 2023
9.200
9.340
9.025
9.070
266,523
-0.22(-2.37%)
Jul 14, 2023
9.600
9.600
9.205
9.290
333,661
-0.40(-4.13%)
Jul 13, 2023
9.600
9.735
9.460
9.690
470,673
+0.14(+1.47%)
Jul 12, 2023
9.860
9.920
9.530
9.550
407,213
+0.07(+0.74%)
Jul 11, 2023
9.390
9.600
9.390
9.480
423,201
+0.14(+1.50%)
Jul 10, 2023
9.140
9.350
9.120
9.340
300,404
+0.16(+1.74%)
Jul 07, 2023
9.090
9.380
9.090
9.180
351,885
+0.08(+0.88%)
Jul 06, 2023
8.950
9.115
8.850
9.100
926,231
+0.07(+0.78%)
Jul 05, 2023
9.040
9.165
8.910
9.030
618,784
+0.02(+0.22%)
Jul 03, 2023
8.940
9.010
8.835
9.010
184,428
+0.09(+1.01%)
Jun 30, 2023
9.060
9.120
8.849
8.920
790,067
-0.02(-0.22%)
Jun 29, 2023
8.800
8.980
8.800
8.940
249,344
+0.17(+1.94%)
Jun 28, 2023
8.780
8.790
8.680
8.770
317,915
+0.02(+0.23%)
Jun 27, 2023
8.420
8.780
8.410
8.750
473,701
+0.34(+4.04%)
Jun 26, 2023
8.210
8.440
8.210
8.410
250,372
+0.17(+2.06%)
Jun 23, 2023
8.100
8.350
8.080
8.240
488,428
-0.01(-0.12%)
Jun 22, 2023
8.210
8.265
8.125
8.250
325,137
+0.00(+0.00%)
Jun 21, 2023
8.380
8.380
8.215
8.250
473,859
-0.17(-2.02%)
Jun 20, 2023
8.480
8.520
8.300
8.420
414,783
-0.01(-0.12%)
Jun 16, 2023
8.460
8.490
8.330
8.430
531,211
-0.04(-0.47%)
Jun 15, 2023
8.400
8.505
8.360
8.470
416,797
+0.84(+11.01%)
May 08, 2023
7.660
7.690
7.530
7.630
319,907
-0.04(-0.52%)
May 05, 2023
7.580
7.740
7.580
7.670
337,273
+0.21(+2.82%)
May 04, 2023
7.620
7.630
7.320
7.460
516,537
-0.24(-3.12%)
May 03, 2023
7.430
7.910
7.415
7.700
672,980
+0.29(+3.91%)
May 02, 2023
7.530
7.618
7.400
7.410
568,009
-0.19(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.