Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.28	95.28	95.25	95.28	159,762	+0.04(+0.05%)
Jul 30, 2008	95.24	95.26	95.21	95.24	150,059	+0.00(+0.00%)
Jul 29, 2008	95.24	95.25	95.23	95.24	306,392	-0.01(-0.01%)
Jul 28, 2008	95.25	95.25	95.22	95.25	149,571	+0.01(+0.01%)
Jul 25, 2008	95.21	95.25	95.21	95.24	165,702	+0.01(+0.01%)
Jul 24, 2008	95.24	95.25	95.22	95.23	158,058	+0.00(+0.00%)
Jul 23, 2008	95.21	95.23	95.18	95.23	198,261	+0.03(+0.03%)
Jul 22, 2008	95.22	95.22	95.18	95.20	414,130	-0.02(-0.02%)
Jul 21, 2008	95.21	95.22	95.17	95.22	101,289	+0.02(+0.02%)
Jul 18, 2008	95.24	95.24	95.19	95.20	232,025	-0.01(-0.01%)
Jul 17, 2008	95.20	95.22	95.17	95.21	172,769	+0.00(+0.00%)
Jul 16, 2008	95.22	95.24	95.18	95.21	177,852	+0.01(+0.01%)
Jul 15, 2008	95.20	95.23	95.17	95.20	165,484	+0.03(+0.04%)
Jul 14, 2008	95.14	95.17	95.10	95.17	168,704	+0.03(+0.04%)
Jul 11, 2008	95.13	95.14	95.08	95.13	180,456	-0.01(-0.01%)
Jul 10, 2008	95.12	95.14	95.11	95.14	113,416	+0.00(+0.00%)
Jul 09, 2008	95.10	95.14	95.07	95.14	128,310	+0.04(+0.05%)
Jul 08, 2008	95.06	95.12	95.06	95.10	136,388	+0.00(+0.00%)
Jul 07, 2008	95.11	95.15	95.06	95.10	463,876	+0.01(+0.01%)
Jul 04, 2008	95.08	95.10	95.06	95.09	42,733	+0.00(+0.00%)
Jul 03, 2008	95.08	95.10	95.06	95.09	42,733	+0.01(+0.01%)
Jul 02, 2008	95.04	95.08	95.03	95.08	168,808	+0.01(+0.01%)
Jul 01, 2008	95.06	95.08	95.04	95.07	542,335	-0.15(-0.15%)
Jun 30, 2008	95.21	95.22	95.18	95.22	502,612	+0.03(+0.03%)
Jun 27, 2008	95.17	95.23	95.16	95.19	148,696	-0.01(-0.01%)
Jun 26, 2008	95.12	95.21	95.12	95.19	155,914	+0.02(+0.02%)
Jun 25, 2008	95.13	95.18	95.11	95.18	195,542	+0.03(+0.03%)
Jun 24, 2008	95.09	95.15	95.09	95.15	94,189	+0.03(+0.04%)
Jun 23, 2008	95.12	95.13	95.09	95.12	88,582	+0.01(+0.01%)
Jun 20, 2008	95.13	95.14	95.11	95.11	71,279	-0.02(-0.02%)
Jun 19, 2008	95.12	95.12	95.10	95.12	136,955	+0.01(+0.01%)
Jun 18, 2008	95.06	95.12	95.06	95.12	68,104	+0.03(+0.04%)
Jun 17, 2008	95.07	95.08	95.05	95.08	80,923	+0.04(+0.05%)
Jun 16, 2008	95.02	95.05	95.01	95.04	84,155	+0.00(+0.00%)
Jun 13, 2008	95.02	95.06	95.00	95.03	196,165	-0.01(-0.01%)
Jun 12, 2008	95.02	95.07	95.00	95.05	227,642	+0.00(+0.00%)
Jun 11, 2008	95.06	95.08	95.02	95.05	291,740	+0.02(+0.02%)
Jun 10, 2008	95.05	95.05	94.99	95.03	368,180	-0.03(-0.03%)
Jun 09, 2008	95.08	95.08	95.04	95.06	35,051	-0.04(-0.05%)
Jun 06, 2008	95.08	95.11	95.06	95.10	62,971	+0.01(+0.01%)
Jun 05, 2008	95.06	95.09	95.05	95.09	53,369	+0.00(+0.00%)
Jun 04, 2008	95.10	95.10	95.06	95.09	31,800	+0.00(+0.00%)
Jun 03, 2008	95.06	95.09	95.03	95.09	73,942	+0.02(+0.02%)
Jun 02, 2008	95.18	95.18	95.03	95.07	55,435	-0.15(-0.15%)
May 30, 2008	95.25	95.25	95.20	95.22	72,506	-0.01(-0.01%)
May 29, 2008	95.22	95.23	95.18	95.23	71,927	+0.00(+0.00%)
May 28, 2008	95.18	95.24	95.18	95.23	53,447	+0.00(+0.00%)
May 27, 2008	95.24	95.24	95.19	95.23	81,363	+0.01(+0.01%)
May 26, 2008	95.23	95.27	95.21	95.22	0	+0.00(+0.00%)
May 23, 2008	95.23	95.27	95.21	95.22	173,679	+0.00(+0.00%)
May 22, 2008	95.21	95.24	95.20	95.22	51,922	+0.01(+0.01%)
May 21, 2008	95.24	95.24	95.21	95.21	44,263	-0.01(-0.02%)
May 20, 2008	95.24	95.24	95.20	95.23	60,348	+0.00(+0.00%)
May 19, 2008	95.22	95.23	95.19	95.23	181,640	+0.01(+0.01%)
May 16, 2008	95.18	95.22	95.18	95.22	103,024	+0.04(+0.05%)
May 15, 2008	95.22	95.22	95.18	95.18	298,839	+0.01(+0.01%)
May 14, 2008	95.17	95.21	95.13	95.17	146,710	+0.00(+0.00%)
May 13, 2008	95.19	95.19	95.17	95.17	48,451	-0.03(-0.04%)
May 12, 2008	95.24	95.24	95.18	95.20	55,219	-0.03(-0.03%)
May 09, 2008	95.21	95.24	95.20	95.23	31,962	-0.01(-0.01%)
May 08, 2008	95.23	95.24	95.20	95.24	121,151	+0.01(+0.01%)
May 07, 2008	95.25	95.25	95.18	95.23	103,090	+0.05(+0.05%)
May 06, 2008	95.21	95.22	95.17	95.18	94,334	-0.03(-0.03%)
May 05, 2008	95.16	95.21	95.16	95.20	333,052	+0.01(+0.01%)
May 02, 2008	95.20	95.21	95.14	95.19	89,354	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.