Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.04	111.22	111.02	111.20	475,386	+0.28(+0.25%)
Jul 28, 2016	110.75	110.94	110.74	110.92	184,448	+0.07(+0.06%)
Jul 27, 2016	110.63	110.85	110.61	110.85	198,131	+0.27(+0.25%)
Jul 26, 2016	110.54	110.60	110.45	110.58	511,065	+0.03(+0.02%)
Jul 25, 2016	110.66	110.68	110.53	110.55	372,219	-0.11(-0.10%)
Jul 22, 2016	110.64	110.77	110.59	110.67	237,348	-0.11(-0.09%)
Jul 21, 2016	110.47	110.77	110.44	110.77	328,996	+0.19(+0.17%)
Jul 20, 2016	110.61	110.61	110.48	110.58	323,193	-0.13(-0.12%)
Jul 19, 2016	110.64	110.75	110.61	110.71	174,941	+0.16(+0.14%)
Jul 18, 2016	110.65	110.71	110.50	110.55	258,624	+0.03(+0.02%)
Jul 15, 2016	110.57	110.61	110.47	110.53	3,094,151	-0.21(-0.19%)
Jul 14, 2016	110.67	110.85	110.67	110.74	486,772	-0.18(-0.16%)
Jul 13, 2016	111.05	111.07	110.89	110.92	304,194	+0.11(+0.09%)
Jul 12, 2016	110.88	110.98	110.74	110.81	304,991	-0.29(-0.26%)
Jul 11, 2016	111.29	111.33	111.10	111.10	648,219	-0.38(-0.35%)
Jul 08, 2016	111.30	111.50	111.46	111.49	235,016	+0.03(+0.02%)
Jul 07, 2016	111.31	111.51	111.26	111.46	498,519	-0.03(-0.02%)
Jul 06, 2016	111.50	111.56	111.38	111.49	543,385	-0.04(-0.04%)
Jul 05, 2016	111.48	111.64	111.43	111.53	541,660	+0.23(+0.20%)
Jul 01, 2016	111.35	111.30	111.30	111.30	2,183,875	+0.17(+0.15%)
Jun 30, 2016	111.07	111.22	111.00	111.13	719,234	+0.12(+0.11%)
Jun 29, 2016	111.12	111.19	110.96	111.01	386,690	-0.21(-0.19%)
Jun 28, 2016	111.24	111.25	111.07	111.22	324,978	+0.01(+0.01%)
Jun 27, 2016	111.26	111.32	111.18	111.21	483,808	+0.45(+0.41%)
Jun 24, 2016	110.80	110.98	110.72	110.76	416,630	+0.83(+0.75%)
Jun 23, 2016	110.04	110.09	109.93	109.93	203,666	-0.31(-0.29%)
Jun 22, 2016	110.17	110.28	110.10	110.24	2,369,458	+0.13(+0.12%)
Jun 21, 2016	110.28	110.34	110.10	110.11	245,173	-0.12(-0.11%)
Jun 20, 2016	110.31	110.31	110.22	110.23	168,377	-0.31(-0.28%)
Jun 17, 2016	110.62	110.62	110.46	110.54	236,556	-0.10(-0.09%)
Jun 16, 2016	110.81	110.92	110.60	110.64	377,240	-0.04(-0.03%)
Jun 15, 2016	110.36	110.73	110.36	110.68	320,841	+0.30(+0.27%)
Jun 14, 2016	110.55	110.55	110.36	110.38	302,263	-0.02(-0.02%)
Jun 13, 2016	110.49	110.49	110.28	110.40	349,555	+0.20(+0.18%)
Jun 10, 2016	110.12	110.30	110.12	110.20	150,559	+0.22(+0.20%)
Jun 09, 2016	110.04	110.09	109.97	109.98	512,094	+0.08(+0.07%)
Jun 08, 2016	109.89	109.97	109.88	109.90	575,871	+0.02(+0.02%)
Jun 07, 2016	109.89	109.96	109.86	109.89	346,025	+0.11(+0.10%)
Jun 06, 2016	109.76	109.87	109.69	109.77	672,601	-0.13(-0.12%)
Jun 03, 2016	109.83	109.96	109.79	109.90	301,111	+0.65(+0.59%)
Jun 02, 2016	109.16	109.31	109.16	109.26	190,941	+0.17(+0.15%)
Jun 01, 2016	109.26	109.34	109.07	109.09	608,505	-0.06(-0.06%)
May 31, 2016	108.87	109.24	108.87	109.15	3,260,074	+0.11(+0.10%)
May 27, 2016	109.20	109.05	109.05	109.05	373,069	-0.23(-0.21%)
May 26, 2016	109.14	109.29	109.08	109.28	336,880	+0.29(+0.26%)
May 25, 2016	108.98	109.06	108.95	108.99	162,924	-0.04(-0.03%)
May 24, 2016	109.08	109.08	108.94	109.02	244,848	-0.15(-0.14%)
May 23, 2016	109.16	109.20	109.05	109.17	169,435	-0.01(-0.01%)
May 20, 2016	109.13	109.20	109.06	109.18	1,312,265	+0.10(+0.09%)
May 19, 2016	109.06	109.18	109.06	109.08	287,627	+0.05(+0.05%)
May 18, 2016	109.34	109.35	108.94	109.03	625,427	-0.50(-0.45%)
May 17, 2016	109.55	109.68	109.51	109.53	229,949	-0.13(-0.12%)
May 16, 2016	109.72	109.73	109.63	109.66	1,169,193	-0.22(-0.20%)
May 13, 2016	109.75	109.92	109.67	109.88	402,143	+0.12(+0.11%)
May 12, 2016	109.76	109.86	109.68	109.75	158,710	-0.13(-0.12%)
May 11, 2016	109.82	110.01	109.81	109.89	229,302	-0.01(-0.01%)
May 10, 2016	109.86	109.91	109.79	109.89	323,727	-0.02(-0.02%)
May 09, 2016	109.84	109.91	109.80	109.91	319,320	+0.18(+0.17%)
May 06, 2016	109.81	109.91	109.67	109.73	760,330	-0.13(-0.12%)
May 05, 2016	109.67	109.86	109.55	109.86	175,121	+0.15(+0.13%)
May 04, 2016	109.64	109.71	109.47	109.71	288,781	+0.12(+0.11%)
May 03, 2016	109.58	109.64	109.53	109.59	841,097	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.