Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.629
7.659
7.557
7.629
466,711
+0.02(+0.33%)
Jul 29, 2010
7.615
7.659
7.547
7.604
500,476
+0.06(+0.73%)
Jul 28, 2010
7.568
7.601
7.516
7.549
424,724
+0.03(+0.40%)
Jul 27, 2010
7.612
7.612
7.496
7.518
486,960
-0.06(-0.73%)
Jul 26, 2010
7.449
7.574
7.422
7.574
562,983
+0.15(+2.05%)
Jul 23, 2010
7.380
7.447
7.333
7.422
610,434
+0.07(+1.02%)
Jul 22, 2010
7.333
7.400
7.325
7.347
920,030
+0.14(+1.96%)
Jul 21, 2010
7.250
7.291
7.190
7.206
460,829
+0.07(+1.05%)
Jul 20, 2010
7.015
7.159
7.015
7.131
477,384
+0.06(+0.82%)
Jul 19, 2010
7.085
7.115
7.040
7.073
511,170
+0.00(+0.04%)
Jul 16, 2010
7.071
7.181
7.051
7.071
469,247
-0.07(-1.04%)
Jul 15, 2010
7.206
7.223
7.104
7.145
565,534
-0.10(-1.34%)
Jul 14, 2010
7.228
7.259
7.195
7.242
466,921
-0.04(-0.57%)
Jul 13, 2010
7.184
7.300
7.184
7.284
567,907
+0.17(+2.33%)
Jul 12, 2010
7.129
7.173
7.090
7.118
441,448
-0.03(-0.46%)
Jul 09, 2010
7.151
7.173
7.104
7.151
485,683
+0.04(+0.54%)
Jul 08, 2010
7.093
7.155
7.082
7.112
460,688
+0.12(+1.74%)
Jul 07, 2010
6.988
7.026
6.944
6.991
435,092
+0.05(+0.68%)
Jul 06, 2010
7.035
7.082
6.938
6.944
715,359
+0.02(+0.28%)
Jul 02, 2010
6.924
6.968
6.874
6.924
450,771
+0.03(+0.48%)
Jul 01, 2010
6.932
6.955
6.775
6.891
1,293,870
-0.02(-0.28%)
Jun 30, 2010
6.966
7.015
6.910
6.910
2,152
-0.09(-1.30%)
Jun 29, 2010
7.178
7.178
6.991
7.002
945,285
-0.52(-6.87%)
Jun 25, 2010
7.518
7.552
7.436
7.518
328,810
+0.08(+1.08%)
Jun 24, 2010
7.521
7.549
7.438
7.438
482,126
-0.19(-2.43%)
Jun 23, 2010
7.668
7.668
7.546
7.624
1,044,871
-0.01(-0.18%)
Jun 22, 2010
7.601
7.669
7.577
7.637
800,058
+0.03(+0.40%)
Jun 21, 2010
7.588
7.621
7.546
7.607
1,315,968
+0.09(+1.25%)
Jun 18, 2010
7.513
7.541
7.469
7.513
662,034
+0.04(+0.59%)
Jun 17, 2010
7.469
7.513
7.436
7.469
896,095
-0.04(-0.52%)
Jun 16, 2010
7.441
7.516
7.427
7.507
569,940
-0.10(-1.27%)
Jun 15, 2010
7.532
7.629
7.532
7.604
789,429
+0.09(+1.18%)
Jun 14, 2010
7.571
7.601
7.491
7.516
921,690
+0.22(+2.99%)
Jun 11, 2010
7.225
7.300
7.176
7.297
365,964
+0.04(+0.49%)
Jun 10, 2010
7.140
7.269
7.140
7.261
788,868
+0.10(+1.35%)
Jun 09, 2010
7.181
7.230
7.131
7.165
706,366
-0.03(-0.42%)
Jun 08, 2010
7.187
7.214
7.107
7.195
925,377
+0.09(+1.28%)
Jun 07, 2010
7.115
7.140
7.073
7.104
1,494,305
+0.03(+0.43%)
Jun 04, 2010
7.073
7.187
7.057
7.073
893,034
-0.17(-2.33%)
Jun 03, 2010
7.148
7.275
7.112
7.242
950,625
+0.01(+0.08%)
Jun 02, 2010
7.057
7.237
7.057
7.237
1,297,611
+0.27(+3.89%)
Jun 01, 2010
7.040
7.195
6.910
6.966
2,906,418
-0.48(-6.39%)
May 28, 2010
7.441
7.571
7.366
7.441
649,042
-0.11(-1.46%)
May 27, 2010
7.306
7.560
7.306
7.552
1,239,919
+0.34(+4.67%)
May 26, 2010
7.433
7.718
7.190
7.214
7,957,671
-0.02(-0.27%)
May 25, 2010
7.209
7.270
7.062
7.234
1,549,168
+0.93(+14.78%)
May 24, 2010
6.346
6.376
6.302
6.302
1,837,282
+0.00(+0.00%)
May 21, 2010
6.247
6.328
6.148
6.302
1,649,038
+0.03(+0.44%)
May 20, 2010
6.242
6.321
6.236
6.275
6,958
-0.21(-3.23%)
May 19, 2010
6.431
6.548
6.431
6.484
2,129,877
+0.03(+0.43%)
May 18, 2010
6.631
6.631
6.456
6.456
1,169,940
-0.13(-1.96%)
May 17, 2010
6.603
6.656
6.498
6.585
1,289,096
+0.12(+1.85%)
May 14, 2010
6.465
6.539
6.394
6.465
750,330
-0.08(-1.26%)
May 13, 2010
6.592
6.645
6.541
6.548
1,253,388
-0.05(-0.80%)
May 12, 2010
6.601
6.668
6.590
6.601
1,009,270
+0.01(+0.10%)
May 11, 2010
6.603
6.617
6.576
6.594
924,190
-0.06(-0.93%)
May 10, 2010
6.654
6.689
6.631
6.656
1,927,511
+0.40(+6.47%)
May 07, 2010
6.334
6.351
6.203
6.252
2,889,449
-0.10(-1.63%)
May 06, 2010
6.355
6.567
5.801
6.355
1,739
-0.06(-0.97%)
May 05, 2010
6.523
6.603
6.416
6.417
2,258,597
-0.22(-3.26%)
May 04, 2010
6.895
6.895
6.624
6.633
2,507,082
-0.44(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.