Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
12.24
12.37
12.18
12.19
23,972
-0.16(-1.30%)
Jul 30, 2014
12.32
12.39
12.30
12.35
28,860
+0.14(+1.15%)
Jul 29, 2014
12.32
12.39
12.21
12.21
31,567
-0.13(-1.05%)
Jul 28, 2014
12.31
12.45
12.26
12.34
37,159
+0.10(+0.82%)
Jul 25, 2014
12.30
12.30
12.14
12.24
16,854
-0.08(-0.65%)
Jul 24, 2014
12.30
12.38
12.30
12.32
21,339
+0.01(+0.08%)
Jul 23, 2014
12.28
12.36
12.26
12.31
44,462
+0.12(+0.98%)
Jul 22, 2014
12.31
12.31
12.13
12.19
33,924
-0.14(-1.14%)
Jul 21, 2014
12.21
12.34
12.20
12.33
113,075
+0.36(+3.01%)
Jul 18, 2014
11.83
12.00
11.83
11.97
33,036
+0.06(+0.50%)
Jul 17, 2014
11.93
12.07
11.83
11.91
41,207
+0.02(+0.17%)
Jul 16, 2014
11.86
11.91
11.85
11.89
27,732
+0.17(+1.45%)
Jul 15, 2014
11.90
11.92
11.71
11.72
32,268
-0.24(-2.01%)
Jul 14, 2014
11.86
11.96
11.86
11.96
42,677
+0.30(+2.57%)
Jul 11, 2014
11.52
11.68
11.52
11.66
23,039
+0.13(+1.13%)
Jul 10, 2014
11.47
11.58
11.45
11.53
35,272
-0.02(-0.17%)
Jul 09, 2014
11.52
11.59
11.40
11.55
101,958
+0.17(+1.49%)
Jul 08, 2014
11.49
11.57
11.29
11.38
158,773
-0.05(-0.44%)
Jul 07, 2014
11.50
11.56
11.39
11.43
91,992
-0.57(-4.75%)
Jul 03, 2014
11.86
12.00
12.00
12.00
14,600
+0.14(+1.18%)
Jul 02, 2014
11.88
11.94
11.79
11.86
47,248
-0.08(-0.67%)
Jul 01, 2014
12.03
12.05
11.93
11.94
47,007
-0.15(-1.24%)
Jun 30, 2014
12.18
12.20
12.00
12.09
57,707
-0.16(-1.31%)
Jun 27, 2014
12.31
12.44
12.20
12.25
74,370
-0.13(-1.05%)
Jun 26, 2014
12.43
12.48
12.27
12.38
36,078
-0.31(-2.44%)
Jun 25, 2014
12.73
12.77
12.63
12.69
46,466
-0.23(-1.78%)
Jun 24, 2014
12.99
13.08
12.92
12.92
30,788
-0.14(-1.07%)
Jun 23, 2014
13.06
13.10
12.96
13.06
57,207
+0.20(+1.56%)
Jun 20, 2014
12.84
12.93
12.78
12.86
37,729
+0.01(+0.08%)
Jun 19, 2014
12.97
12.97
12.77
12.85
22,057
-0.04(-0.31%)
Jun 18, 2014
13.00
13.00
12.75
12.89
50,505
-0.07(-0.54%)
Jun 17, 2014
12.97
13.01
12.92
12.96
23,403
-0.08(-0.61%)
Jun 16, 2014
13.10
13.18
13.02
13.04
44,931
-0.21(-1.58%)
Jun 13, 2014
13.33
13.43
13.22
13.25
27,318
-0.05(-0.38%)
Jun 12, 2014
13.54
13.54
13.24
13.30
28,486
-0.17(-1.26%)
Jun 11, 2014
13.52
13.57
13.42
13.47
21,068
-0.05(-0.37%)
Jun 10, 2014
13.60
13.60
13.42
13.52
34,209
+0.28(+2.11%)
Jun 06, 2014
13.23
13.25
13.20
13.24
32,594
+0.03(+0.23%)
Jun 05, 2014
13.09
13.24
13.08
13.21
43,332
+0.37(+2.88%)
Jun 04, 2014
12.82
12.85
12.63
12.84
57,072
+0.04(+0.31%)
Jun 03, 2014
12.80
12.88
12.78
12.80
25,625
+0.00(+0.00%)
Jun 02, 2014
12.93
12.95
12.78
12.80
50,522
-0.18(-1.39%)
May 30, 2014
13.10
13.10
12.92
12.98
24,371
-0.03(-0.23%)
May 29, 2014
13.00
13.06
12.96
13.01
26,515
+0.07(+0.54%)
May 28, 2014
13.02
13.02
12.94
12.94
19,491
-0.15(-1.15%)
May 27, 2014
13.16
13.18
12.98
13.09
76,826
+0.17(+1.32%)
May 23, 2014
12.93
12.92
12.92
12.92
23,500
-0.08(-0.62%)
May 22, 2014
12.97
13.00
12.90
13.00
15,499
+0.04(+0.31%)
May 21, 2014
12.98
13.08
12.95
12.96
24,315
-0.08(-0.61%)
May 20, 2014
13.05
13.10
12.93
13.04
28,214
-0.16(-1.21%)
May 19, 2014
13.11
13.21
13.07
13.20
31,920
+0.12(+0.92%)
May 16, 2014
13.16
13.16
13.02
13.08
31,071
-0.10(-0.76%)
May 15, 2014
13.30
13.32
13.09
13.18
31,119
-0.12(-0.90%)
May 14, 2014
13.09
13.32
13.06
13.30
94,799
+0.75(+5.98%)
May 13, 2014
12.60
12.62
12.50
12.55
35,299
-0.05(-0.40%)
May 12, 2014
12.61
12.65
12.53
12.60
26,007
-0.03(-0.24%)
May 09, 2014
12.55
12.63
12.50
12.63
34,250
+0.07(+0.56%)
May 08, 2014
12.64
12.72
12.56
12.56
36,123
-0.20(-1.57%)
May 07, 2014
12.61
12.76
12.55
12.76
35,703
+0.23(+1.84%)
May 06, 2014
12.60
12.67
12.47
12.53
39,663
-0.09(-0.71%)
May 05, 2014
12.66
12.72
12.59
12.62
44,740
-0.13(-1.02%)
May 02, 2014
12.81
12.85
12.66
12.75
43,945
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.