Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.140
7.250
7.140
7.210
4,922
+0.03(+0.42%)
Jul 28, 2016
7.150
7.200
7.110
7.180
13,836
+0.12(+1.70%)
Jul 27, 2016
7.130
7.160
6.950
7.060
10,798
-0.07(-0.98%)
Jul 26, 2016
7.140
7.170
7.070
7.130
26,439
+0.00(+0.00%)
Jul 25, 2016
7.080
7.190
7.040
7.130
61,931
+0.36(+5.32%)
Jul 22, 2016
6.700
6.920
6.700
6.770
16,171
+0.07(+1.04%)
Jul 21, 2016
6.950
6.960
6.620
6.700
21,719
-0.14(-2.05%)
Jul 20, 2016
6.840
6.870
6.810
6.840
7,726
-0.05(-0.73%)
Jul 19, 2016
6.910
6.930
6.860
6.890
13,487
+0.04(+0.58%)
Jul 18, 2016
6.990
6.990
6.850
6.850
20,734
-0.29(-4.06%)
Jul 15, 2016
7.020
7.160
7.020
7.140
7,569
+0.06(+0.85%)
Jul 14, 2016
7.250
7.250
6.900
7.080
40,470
-0.17(-2.34%)
Jul 13, 2016
7.250
7.280
7.180
7.250
29,673
-0.04(-0.55%)
Jul 12, 2016
7.070
7.380
7.060
7.290
84,151
+0.77(+11.81%)
Jul 11, 2016
6.500
6.560
6.490
6.520
5,122
+0.06(+0.93%)
Jul 08, 2016
6.410
6.550
6.440
6.460
10,859
+0.02(+0.31%)
Jul 07, 2016
6.510
6.510
6.380
6.440
16,779
-0.08(-1.23%)
Jul 06, 2016
6.460
6.580
6.420
6.520
20,027
+0.12(+1.87%)
Jul 05, 2016
6.640
6.640
6.400
6.400
26,178
-0.31(-4.62%)
Jul 01, 2016
6.590
6.710
6.710
6.710
15,100
+0.14(+2.13%)
Jun 30, 2016
6.640
6.690
6.560
6.570
58,415
+0.20(+3.14%)
Jun 29, 2016
6.350
6.410
6.340
6.370
15,921
+0.25(+4.08%)
Jun 28, 2016
6.080
6.130
6.050
6.120
17,479
+0.37(+6.43%)
Jun 27, 2016
5.910
5.940
5.700
5.750
33,471
-0.34(-5.58%)
Jun 24, 2016
6.000
6.152
6.000
6.090
17,443
-0.29(-4.55%)
Jun 23, 2016
6.300
6.430
6.280
6.380
11,933
+0.14(+2.24%)
Jun 22, 2016
6.270
6.360
6.220
6.240
19,163
-0.17(-2.65%)
Jun 21, 2016
6.390
6.450
6.360
6.410
40,286
-0.08(-1.23%)
Jun 20, 2016
6.520
6.540
6.460
6.490
17,225
+0.00(+0.00%)
Jun 17, 2016
6.490
6.580
6.475
6.490
6,027
+0.00(+0.00%)
Jun 16, 2016
6.520
6.590
6.410
6.490
31,670
-0.25(-3.71%)
Jun 15, 2016
6.840
6.870
6.700
6.740
31,911
-0.15(-2.18%)
Jun 14, 2016
6.950
7.000
6.800
6.890
40,500
+0.13(+1.92%)
Jun 13, 2016
6.920
6.980
6.730
6.760
58,793
-0.82(-10.82%)
Jun 10, 2016
7.710
7.790
7.560
7.580
31,610
-0.24(-3.07%)
Jun 09, 2016
7.880
7.913
7.660
7.820
56,902
-0.29(-3.58%)
Jun 08, 2016
8.210
8.210
8.050
8.110
29,786
-0.28(-3.34%)
Jun 07, 2016
8.300
8.410
8.300
8.390
19,458
-0.07(-0.83%)
Jun 06, 2016
8.290
8.520
8.260
8.460
56,212
-0.04(-0.47%)
Jun 03, 2016
8.400
8.500
8.400
8.500
18,292
+0.05(+0.59%)
Jun 02, 2016
8.430
8.450
8.380
8.450
22,272
+0.05(+0.60%)
Jun 01, 2016
8.340
8.410
8.320
8.400
18,109
+0.04(+0.48%)
May 31, 2016
8.390
8.390
8.290
8.360
16,084
+0.03(+0.36%)
May 27, 2016
8.390
8.330
8.330
8.330
19,900
-0.00(-0.03%)
May 26, 2016
8.310
8.390
8.310
8.332
20,470
+0.02(+0.27%)
May 25, 2016
8.260
8.370
8.230
8.310
41,866
+0.24(+2.98%)
May 24, 2016
7.950
8.090
7.900
8.070
66,156
+0.38(+4.94%)
May 23, 2016
7.630
7.740
7.599
7.690
26,618
+0.19(+2.50%)
May 20, 2016
7.460
7.607
7.460
7.503
9,447
+0.00(+0.04%)
May 19, 2016
7.540
7.610
7.500
7.500
7,576
-0.21(-2.69%)
May 18, 2016
7.720
7.820
7.590
7.707
21,928
-0.13(-1.69%)
May 17, 2016
7.830
7.880
7.800
7.840
12,850
-0.01(-0.13%)
May 16, 2016
7.710
7.900
7.640
7.850
36,954
+0.53(+7.24%)
May 13, 2016
7.354
7.510
7.300
7.320
6,163
-0.15(-2.01%)
May 12, 2016
7.490
7.550
7.420
7.470
8,922
-0.07(-0.92%)
May 11, 2016
7.430
7.600
7.430
7.539
5,767
+0.08(+1.06%)
May 10, 2016
7.410
7.500
7.410
7.460
7,227
+0.05(+0.67%)
May 09, 2016
7.420
7.460
7.330
7.410
10,571
-0.22(-2.88%)
May 06, 2016
7.590
7.670
7.590
7.630
3,454
-0.02(-0.26%)
May 05, 2016
7.680
7.710
7.610
7.650
14,191
+0.01(+0.13%)
May 04, 2016
7.760
7.810
7.640
7.640
17,731
-0.13(-1.67%)
May 03, 2016
7.810
7.840
7.740
7.770
14,290
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.