Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1548
0.1582
0.1505
0.1568
113,936
+0.00(+1.82%)
Jul 28, 2023
0.1500
0.1550
0.1500
0.1540
210,132
+0.01(+4.90%)
Jul 27, 2023
0.1460
0.1576
0.1459
0.1468
158,050
-0.00(-0.47%)
Jul 26, 2023
0.1488
0.1570
0.1458
0.1475
145,093
-0.00(-1.07%)
Jul 25, 2023
0.1590
0.1590
0.1457
0.1491
156,081
-0.00(-0.93%)
Jul 24, 2023
0.1680
0.1700
0.1500
0.1505
333,892
-0.01(-5.94%)
Jul 21, 2023
0.1627
0.1638
0.1510
0.1600
195,305
+0.00(+2.50%)
Jul 20, 2023
0.1580
0.1635
0.1533
0.1561
294,278
-0.00(-1.82%)
Jul 19, 2023
0.1650
0.1650
0.1550
0.1590
252,813
-0.00(-2.15%)
Jul 18, 2023
0.1410
0.1700
0.1410
0.1625
794,521
+0.02(+13.16%)
Jul 17, 2023
0.1500
0.1500
0.1410
0.1436
136,730
-0.00(-2.51%)
Jul 14, 2023
0.1470
0.1500
0.1411
0.1473
149,512
-0.00(-1.07%)
Jul 13, 2023
0.1400
0.1489
0.1400
0.1489
218,857
+0.01(+4.34%)
Jul 12, 2023
0.1400
0.1474
0.1379
0.1427
399,398
-0.01(-3.97%)
Jul 11, 2023
0.1340
0.1489
0.1340
0.1486
347,622
+0.01(+8.86%)
Jul 10, 2023
0.1300
0.1449
0.1300
0.1365
515,601
+0.00(+2.63%)
Jul 07, 2023
0.1300
0.1330
0.1280
0.1330
180,798
+0.00(+3.50%)
Jul 06, 2023
0.1300
0.1300
0.1276
0.1285
213,584
-0.00(-0.31%)
Jul 05, 2023
0.1280
0.1292
0.1260
0.1289
188,280
+0.00(+0.62%)
Jul 03, 2023
0.1300
0.1300
0.1280
0.1281
65,373
-0.00(-0.62%)
Jun 30, 2023
0.1280
0.1289
0.1270
0.1289
210,040
+0.00(+0.70%)
Jun 29, 2023
0.1287
0.1299
0.1280
0.1280
135,424
-0.00(-0.08%)
Jun 28, 2023
0.1280
0.1284
0.1270
0.1281
459,720
+0.00(+0.00%)
Jun 27, 2023
0.1317
0.1317
0.1280
0.1281
243,476
+0.00(+0.08%)
Jun 26, 2023
0.1286
0.1300
0.1280
0.1280
101,717
+0.00(+0.00%)
Jun 23, 2023
0.1287
0.1290
0.1275
0.1280
330,854
-0.00(-0.31%)
Jun 22, 2023
0.1280
0.1293
0.1270
0.1284
255,895
+0.00(+0.31%)
Jun 21, 2023
0.1280
0.1298
0.1260
0.1280
154,337
+0.00(+0.00%)
Jun 20, 2023
0.1287
0.1300
0.1270
0.1280
124,644
-0.00(-0.47%)
Jun 16, 2023
0.1290
0.1323
0.1280
0.1286
167,682
+0.00(+0.31%)
Jun 15, 2023
0.1280
0.1282
0.1250
0.1282
85,812
+0.00(+0.16%)
Jun 14, 2023
0.1280
0.1295
0.1280
0.1280
125,134
-0.00(-1.16%)
Jun 13, 2023
0.1280
0.1299
0.1276
0.1295
135,309
+0.00(+0.47%)
Jun 12, 2023
0.1250
0.1300
0.1250
0.1289
187,987
+0.00(+2.30%)
Jun 09, 2023
0.1300
0.1300
0.1250
0.1260
151,923
+0.00(+0.00%)
Jun 08, 2023
0.1350
0.1372
0.1230
0.1260
278,543
+0.00(+2.77%)
Jun 07, 2023
0.1252
0.1283
0.1225
0.1226
149,107
-0.00(-1.37%)
Jun 06, 2023
0.1200
0.1269
0.1200
0.1243
168,880
+0.00(+3.58%)
Jun 05, 2023
0.1200
0.1247
0.1200
0.1200
168,529
-0.00(-0.17%)
Jun 02, 2023
0.1250
0.1250
0.1200
0.1202
131,748
+0.00(+0.08%)
Jun 01, 2023
0.1200
0.1223
0.1200
0.1201
121,476
+0.00(+0.08%)
May 31, 2023
0.1200
0.1237
0.1200
0.1200
243,509
-0.00(-0.08%)
May 30, 2023
0.1200
0.1240
0.1175
0.1201
227,418
+0.00(+0.00%)
May 26, 2023
0.1200
0.1235
0.1200
0.1201
158,110
+0.00(+0.00%)
May 25, 2023
0.1200
0.1275
0.1170
0.1201
339,811
-0.00(-1.23%)
May 24, 2023
0.1300
0.1300
0.1176
0.1216
416,459
-0.00(-1.94%)
May 23, 2023
0.1150
0.1250
0.1150
0.1240
345,447
+0.01(+7.83%)
May 22, 2023
0.1250
0.1251
0.1150
0.1150
288,019
-0.01(-4.25%)
May 19, 2023
0.1154
0.1247
0.1150
0.1201
349,040
+0.01(+4.43%)
May 18, 2023
0.1174
0.1200
0.1130
0.1150
98,686
-0.00(-1.29%)
May 17, 2023
0.1125
0.1177
0.1073
0.1165
203,780
+0.00(+3.56%)
May 16, 2023
0.1120
0.1146
0.1065
0.1125
235,526
-0.00(-0.18%)
May 15, 2023
0.1105
0.1135
0.1070
0.1127
217,654
-0.00(-0.27%)
May 12, 2023
0.1128
0.1162
0.1076
0.1130
376,053
+0.00(+0.18%)
May 11, 2023
0.1090
0.1190
0.1057
0.1128
1,033,345
-0.01(-5.21%)
May 10, 2023
0.1270
0.1270
0.1179
0.1190
272,054
-0.01(-6.30%)
May 09, 2023
0.1219
0.1270
0.1204
0.1270
316,092
+0.00(+3.93%)
May 08, 2023
0.1281
0.1281
0.1200
0.1222
339,709
-0.01(-6.00%)
May 05, 2023
0.1280
0.1300
0.1215
0.1300
915,922
+0.00(+1.88%)
May 04, 2023
0.1350
0.1382
0.1232
0.1276
7,773,637
+0.01(+4.16%)
May 03, 2023
0.1177
0.1269
0.1162
0.1225
151,609
+0.00(+2.08%)
May 02, 2023
0.1300
0.1280
0.1161
0.1200
699,721
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.