Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.059
1.059
1.059
1.059
1,039
-0.01(-1.03%)
Jul 29, 2004
1.107
1.107
1.070
1.070
1,662
-0.05(-4.18%)
Jul 28, 2004
1.155
1.155
1.107
1.116
6,546
-0.01(-0.98%)
Jul 27, 2004
1.174
1.174
1.127
1.127
4,988
-0.06(-4.76%)
Jul 26, 2004
1.184
1.184
1.184
1.184
207
-0.05(-3.91%)
Jul 23, 2004
1.232
1.232
1.232
1.232
415
-0.03(-2.29%)
Jul 22, 2004
1.261
1.261
1.261
1.261
0
+0.00(+0.00%)
Jul 21, 2004
1.299
1.338
1.261
1.261
9,040
+0.00(+0.00%)
Jul 20, 2004
1.193
1.299
1.193
1.261
13,093
+0.09(+7.38%)
Jul 19, 2004
1.203
1.203
1.174
1.174
9,144
-0.03(-2.40%)
Jul 16, 2004
1.203
1.251
1.203
1.203
9,248
+0.06(+5.04%)
Jul 15, 2004
1.136
1.145
1.136
1.145
6,235
+0.05(+4.39%)
Jul 14, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Jul 13, 2004
1.155
1.155
1.087
1.097
3,221
-0.06(-5.00%)
Jul 12, 2004
1.155
1.184
1.155
1.155
2,909
+0.05(+4.35%)
Jul 09, 2004
1.107
1.107
1.107
1.107
207
-0.05(-4.17%)
Jul 08, 2004
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Jul 07, 2004
1.108
1.155
1.107
1.155
935
+0.00(+0.00%)
Jul 06, 2004
1.107
1.155
1.107
1.155
831
+0.00(+0.00%)
Jul 02, 2004
1.155
1.155
1.155
1.155
1,039
+0.00(+0.00%)
Jul 01, 2004
1.155
1.155
1.155
1.155
103
+0.00(+0.00%)
Jun 30, 2004
1.203
1.203
1.020
1.155
25,771
-0.10(-7.69%)
Jun 29, 2004
1.251
1.251
1.251
1.251
103
+0.00(+0.00%)
Jun 28, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 25, 2004
1.261
1.299
1.251
1.251
1,558
+0.00(+0.00%)
Jun 24, 2004
1.251
1.251
1.251
1.251
311
+0.00(+0.00%)
Jun 23, 2004
1.299
1.299
1.251
1.251
5,195
-0.10(-7.14%)
Jun 22, 2004
1.347
1.347
1.347
1.347
2,078
-0.05(-3.45%)
Jun 21, 2004
1.434
1.434
1.395
1.395
2,805
+0.01(+0.69%)
Jun 18, 2004
1.386
1.386
1.386
1.386
103
-0.05(-3.36%)
Jun 17, 2004
1.347
1.434
1.347
1.434
21,615
+0.09(+6.43%)
Jun 16, 2004
1.347
1.347
1.347
1.347
1,247
+0.05(+3.70%)
Jun 15, 2004
1.251
1.299
1.251
1.299
8,001
+0.05(+3.85%)
Jun 14, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 10, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 09, 2004
1.251
1.251
1.251
1.251
623
+0.03(+2.36%)
Jun 08, 2004
1.222
1.222
1.222
1.222
0
+0.00(+0.00%)
Jun 07, 2004
1.251
1.251
1.203
1.222
30,448
-0.05(-3.79%)
Jun 04, 2004
1.299
1.299
1.251
1.270
23,693
-0.08(-5.71%)
Jun 03, 2004
1.395
1.395
1.347
1.347
2,286
-0.10(-6.67%)
Jun 02, 2004
1.395
1.443
1.395
1.443
4,156
+0.10(+7.14%)
Jun 01, 2004
1.395
1.443
1.347
1.347
4,988
-0.13(-8.50%)
May 28, 2004
1.520
1.520
1.472
1.472
1,143
-0.02(-1.29%)
May 27, 2004
1.492
1.492
1.492
1.492
207
-0.05(-3.13%)
May 26, 2004
1.578
1.578
1.492
1.540
3,429
+0.00(+0.00%)
May 25, 2004
1.549
1.549
1.540
1.540
1,350
+0.00(+0.00%)
May 24, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 21, 2004
1.511
1.540
1.511
1.540
10,599
+0.04(+2.56%)
May 20, 2004
1.540
1.540
1.501
1.501
3,013
-0.04(-2.50%)
May 19, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 18, 2004
1.530
1.540
1.530
1.540
10,703
+0.00(+0.00%)
May 17, 2004
1.540
1.540
1.492
1.540
1,662
-0.04(-2.44%)
May 14, 2004
1.540
1.578
1.540
1.578
2,390
+0.04(+2.50%)
May 13, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 12, 2004
1.549
1.549
1.540
1.540
2,701
-0.04(-2.44%)
May 11, 2004
1.578
1.578
1.578
1.578
207
+0.00(+0.00%)
May 10, 2004
1.578
1.578
1.540
1.578
1,558
+0.04(+2.50%)
May 07, 2004
1.492
1.540
1.492
1.540
2,078
+0.00(+0.00%)
May 06, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 05, 2004
1.540
1.588
1.540
1.540
3,325
+0.00(+0.00%)
May 04, 2004
1.588
1.588
1.540
1.540
4,364
-0.05(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.