Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
2.117
2.156
2.117
2.156
519
-0.02(-0.88%)
Jul 28, 2005
2.117
2.175
2.117
2.175
519
+0.06(+2.73%)
Jul 27, 2005
2.079
2.165
2.079
2.117
6,235
+0.10(+4.76%)
Jul 26, 2005
2.021
2.021
2.002
2.021
3,429
+0.05(+2.44%)
Jul 25, 2005
2.598
2.598
1.973
1.973
76,380
-0.19(-8.89%)
Jul 22, 2005
2.136
2.175
2.136
2.165
10,911
+0.05(+2.27%)
Jul 21, 2005
2.069
2.165
2.069
2.117
4,572
+0.05(+2.33%)
Jul 20, 2005
2.069
2.117
2.069
2.069
1,454
+0.00(+0.00%)
Jul 19, 2005
2.069
2.309
1.992
2.069
48,737
+0.02(+0.94%)
Jul 18, 2005
1.973
2.069
1.973
2.050
9,560
+0.13(+6.50%)
Jul 15, 2005
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jul 14, 2005
1.734
1.973
1.732
1.925
20,160
+0.20(+11.73%)
Jul 13, 2005
1.732
1.732
1.722
1.722
1,143
-0.01(-0.56%)
Jul 12, 2005
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Jul 11, 2005
1.636
1.732
1.617
1.732
24,628
+0.05(+2.86%)
Jul 08, 2005
1.684
1.684
1.684
1.684
311
-0.05(-2.78%)
Jul 07, 2005
1.790
1.790
1.732
1.732
4,780
-0.01(-0.55%)
Jul 06, 2005
1.636
1.780
1.636
1.742
9,664
+0.11(+6.47%)
Jul 05, 2005
1.636
1.665
1.636
1.636
4,884
-0.02(-1.16%)
Jul 01, 2005
1.684
1.684
1.646
1.655
3,117
+0.02(+1.18%)
Jun 30, 2005
1.665
1.665
1.636
1.636
2,390
+0.00(+0.00%)
Jun 29, 2005
1.636
1.684
1.626
1.636
10,080
-0.01(-0.58%)
Jun 28, 2005
1.722
1.722
1.646
1.646
1,974
-0.02(-1.16%)
Jun 27, 2005
1.742
1.742
1.646
1.665
13,197
+0.02(+1.17%)
Jun 24, 2005
1.646
1.646
1.646
1.646
103
+0.01(+0.59%)
Jun 23, 2005
1.655
1.655
1.636
1.636
5,715
-0.03(-1.73%)
Jun 22, 2005
1.694
1.694
1.665
1.665
3,637
-0.07(-3.89%)
Jun 21, 2005
1.684
1.732
1.655
1.732
17,770
+0.05(+2.86%)
Jun 20, 2005
1.732
1.732
1.646
1.684
67,131
-0.05(-2.78%)
Jun 17, 2005
1.925
1.925
1.732
1.732
14,964
-0.24(-12.19%)
Jun 16, 2005
1.973
1.973
1.973
1.973
1,558
+0.05(+2.50%)
Jun 15, 2005
1.905
1.963
1.905
1.925
8,521
-0.03(-1.48%)
Jun 14, 2005
1.973
1.973
1.953
1.953
935
-0.01(-0.49%)
Jun 13, 2005
2.021
2.021
1.934
1.963
6,858
+0.00(+0.00%)
Jun 10, 2005
2.002
2.002
1.963
1.963
6,131
-0.01(-0.49%)
Jun 09, 2005
2.002
2.002
1.973
1.973
12,158
-0.03(-1.44%)
Jun 08, 2005
2.011
2.011
2.002
2.002
11,534
+0.04(+1.96%)
Jun 07, 2005
2.011
2.011
1.963
1.963
3,637
+0.01(+0.49%)
Jun 06, 2005
1.925
1.963
1.925
1.953
4,364
+0.03(+1.50%)
Jun 03, 2005
1.925
1.925
1.925
1.925
4,156
+0.00(+0.00%)
Jun 02, 2005
1.925
1.925
1.925
1.925
3,533
+0.00(+0.00%)
Jun 01, 2005
1.963
1.973
1.925
1.925
13,717
-0.04(-1.96%)
May 31, 2005
1.963
2.011
1.963
1.963
1,247
-0.02(-0.97%)
May 27, 2005
1.982
1.982
1.982
1.982
0
+0.00(+0.00%)
May 26, 2005
1.973
1.982
1.828
1.982
13,301
-0.04(-1.91%)
May 25, 2005
1.973
2.050
1.876
2.021
13,301
+0.02(+0.96%)
May 24, 2005
2.021
2.021
2.002
2.002
2,182
-0.11(-5.02%)
May 23, 2005
2.107
2.107
2.107
2.107
0
+0.00(+0.00%)
May 20, 2005
2.059
2.107
2.021
2.107
2,805
+0.04(+1.86%)
May 19, 2005
2.002
2.069
1.925
2.069
12,574
+0.10(+4.88%)
May 18, 2005
2.002
2.002
1.973
1.973
3,429
-0.04(-1.91%)
May 17, 2005
2.117
2.117
1.925
2.011
19,432
-0.13(-5.86%)
May 16, 2005
2.127
2.261
2.069
2.136
20,575
+0.01(+0.45%)
May 13, 2005
2.079
2.136
2.069
2.127
8,417
+0.04(+1.84%)
May 12, 2005
2.050
2.088
2.050
2.088
2,701
-0.01(-0.46%)
May 11, 2005
2.059
2.098
2.050
2.098
1,039
+0.08(+3.81%)
May 10, 2005
2.069
2.069
1.973
2.021
10,599
-0.08(-3.67%)
May 09, 2005
2.069
2.098
2.021
2.098
4,676
-0.03(-1.27%)
May 06, 2005
2.107
2.156
2.088
2.125
16,626
+0.05(+2.22%)
May 05, 2005
2.069
2.079
2.069
2.079
1,766
-0.02(-0.92%)
May 04, 2005
2.127
2.156
2.069
2.098
18,809
-0.08(-3.54%)
May 03, 2005
2.204
2.213
2.175
2.175
2,390
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.