Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.507
8.507
8.131
8.256
83,808
-0.36(-4.13%)
Jul 28, 2016
8.555
8.690
8.468
8.613
47,689
+0.10(+1.13%)
Jul 27, 2016
8.661
8.728
8.468
8.516
59,333
-0.02(-0.23%)
Jul 26, 2016
8.699
8.742
8.507
8.536
54,400
-0.13(-1.44%)
Jul 25, 2016
8.651
8.747
8.641
8.661
33,173
-0.02(-0.22%)
Jul 22, 2016
8.555
8.766
8.487
8.680
40,842
+0.01(+0.11%)
Jul 21, 2016
8.593
8.795
8.468
8.670
55,877
+0.08(+0.90%)
Jul 20, 2016
8.487
8.699
8.382
8.593
35,218
+0.10(+1.13%)
Jul 19, 2016
8.593
8.795
8.430
8.497
110,885
-0.13(-1.45%)
Jul 18, 2016
8.622
8.824
8.555
8.622
55,437
-0.04(-0.44%)
Jul 15, 2016
8.969
8.969
8.613
8.661
34,748
-0.18(-2.07%)
Jul 14, 2016
8.892
8.901
8.766
8.843
36,070
+0.05(+0.55%)
Jul 13, 2016
8.757
8.911
8.730
8.795
53,038
+0.11(+1.22%)
Jul 12, 2016
8.439
8.882
8.312
8.690
73,590
+0.42(+5.12%)
Jul 11, 2016
8.074
8.266
7.997
8.266
43,562
+0.22(+2.75%)
Jul 08, 2016
7.814
8.064
7.669
8.045
39,473
+0.38(+4.89%)
Jul 07, 2016
7.621
7.835
7.487
7.669
56,264
+0.17(+2.31%)
Jul 06, 2016
7.313
7.756
7.236
7.496
51,278
+0.19(+2.63%)
Jul 05, 2016
7.506
7.506
7.217
7.304
54,890
-0.12(-1.56%)
Jul 01, 2016
7.217
7.419
7.419
7.419
61,519
+0.20(+2.80%)
Jun 30, 2016
7.217
7.294
6.948
7.217
73,177
+0.06(+0.81%)
Jun 29, 2016
7.015
7.224
6.659
7.159
88,300
+0.31(+4.49%)
Jun 28, 2016
6.938
7.015
6.746
6.852
88,486
+0.19(+2.89%)
Jun 27, 2016
7.410
7.410
6.621
6.659
105,920
-0.75(-10.13%)
Jun 24, 2016
7.333
7.602
7.333
7.410
149,527
-0.51(-6.44%)
Jun 23, 2016
7.737
7.997
7.708
7.920
40,411
+0.33(+4.31%)
Jun 22, 2016
7.544
7.689
7.496
7.592
42,094
+0.05(+0.64%)
Jun 21, 2016
7.823
7.823
7.419
7.544
44,439
-0.26(-3.33%)
Jun 20, 2016
7.641
8.112
7.641
7.804
39,277
+0.28(+3.71%)
Jun 17, 2016
7.236
7.718
7.208
7.525
158,554
+0.31(+4.27%)
Jun 16, 2016
7.304
7.304
7.025
7.217
50,520
-0.10(-1.32%)
Jun 15, 2016
7.294
7.496
7.256
7.313
38,100
+0.06(+0.80%)
Jun 14, 2016
7.150
7.352
7.150
7.256
50,601
+0.06(+0.80%)
Jun 13, 2016
7.544
7.573
7.140
7.198
44,742
-0.36(-4.71%)
Jun 10, 2016
7.766
7.823
7.516
7.554
37,691
-0.38(-4.73%)
Jun 09, 2016
8.045
8.045
7.881
7.929
40,710
-0.18(-2.25%)
Jun 08, 2016
8.083
8.266
7.958
8.112
35,824
+0.07(+0.84%)
Jun 07, 2016
8.256
8.256
7.939
8.045
48,010
-0.21(-2.56%)
Jun 06, 2016
7.496
8.314
7.477
8.256
105,089
+0.68(+9.02%)
Jun 03, 2016
7.727
7.727
7.410
7.573
48,162
-0.15(-1.99%)
Jun 02, 2016
7.477
7.727
7.400
7.727
45,417
+0.25(+3.35%)
Jun 01, 2016
7.352
7.525
7.087
7.477
44,239
+0.09(+1.17%)
May 31, 2016
7.573
7.602
7.381
7.390
64,283
-0.12(-1.54%)
May 27, 2016
7.718
7.506
7.506
7.506
72,431
-0.21(-2.74%)
May 26, 2016
7.766
7.766
7.660
7.718
83,997
+0.00(+0.00%)
May 25, 2016
7.602
7.756
7.602
7.718
54,053
+0.30(+4.02%)
May 24, 2016
7.448
7.516
7.313
7.419
100,681
+0.03(+0.39%)
May 23, 2016
7.121
7.612
7.121
7.390
89,165
+0.27(+3.78%)
May 20, 2016
6.765
7.150
6.765
7.121
89,403
+0.33(+4.82%)
May 19, 2016
6.784
6.871
6.659
6.794
90,193
+0.00(+0.00%)
May 18, 2016
7.034
7.159
6.746
6.794
90,797
-0.29(-4.08%)
May 17, 2016
7.111
7.544
6.967
7.082
98,678
-0.08(-1.08%)
May 16, 2016
7.342
7.439
7.058
7.159
70,866
-0.09(-1.20%)
May 13, 2016
7.217
7.631
7.159
7.246
66,772
+0.03(+0.40%)
May 12, 2016
8.285
8.285
7.131
7.217
220,954
-0.96(-11.76%)
May 11, 2016
8.487
8.622
8.179
8.179
52,221
-0.31(-3.63%)
May 10, 2016
8.382
8.676
8.382
8.487
49,033
+0.20(+2.44%)
May 09, 2016
8.882
8.882
8.247
8.285
102,066
-0.43(-4.97%)
May 06, 2016
8.978
9.074
8.690
8.718
105,465
-0.30(-3.31%)
May 05, 2016
9.344
9.459
8.978
9.017
110,587
-0.24(-2.60%)
May 04, 2016
9.238
10.09
8.997
9.257
168,865
-0.35(-3.61%)
May 03, 2016
9.652
9.796
9.517
9.604
90,685
-0.22(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.